XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.368
-5.36%
$ 1.89 million $ 441,536
Apr 2026 $ 0.369
-0.02%
$ 809,491 $ 483,073
Mar 2026 $ 0.369
-17.11%
$ 768,267 $ 535,835
Feb 2026 $ 0.445
-34.19%
$ 926,874 $ 785,040
Jan 2026 $ 0.759
-23.58%
$ 1.41 million $ 970,918
Dec 2025 $ 1
-25.85%
$ 2.06 million $ 1.16 million
Nov 2025 $ 1.4
+79.27%
$ 2.82 million $ 1.74 million
Oct 2025 $ 0.811
-18.95%
$ 1.63 million $ 1.28 million
Sep 2025 $ 1.02
-29.02%
$ 2.08 million $ 1.19 million
Aug 2025 $ 1.44
-13.53%
$ 3 million $ 1.28 million
Jul 2025 $ 1.8
+52.99%
$ 3.47 million $ 1.86 million
Jun 2025 $ 1.2
-31.50%
$ 2.45 million $ 1.1 million
May 2025 $ 1.75
-4.84%
$ 3.66 million $ 1.71 million
Apr 2025 $ 1.84
+2.27%
$ 3.83 million $ 1.5 million
Mar 2025 $ 1.8
-24.49%
$ 3.75 million $ 2.7 million
Feb 2025 $ 2.38
-47.04%
$ 4.96 million $ 6.37 million
Jan 2025 $ 4.61
-44.38%
$ 9.37 million $ 8.01 million
Dec 2024 $ 7.89
+1.64%
$ 150.24 million $ 12.05 million
Nov 2024 $ 6.58
+65.19%
$ 142.83 million $ 9.05 million
Oct 2024 $ 3.59
-54.12%
$ 73.49 million $ 9.8 million
Sep 2024 $ 7.82
-18.67%
$ 143.8 million $ 7.98 million
Aug 2024 $ 9.61
+57.92%
$ 176.82 million $ 3.26 million
Jul 2024 $ 6.09
-56.77%
$ 111.97 million $ 3.35 million
Jun 2024 $ 14.08
-42.29%
$ 259.01 million $ 3.68 million
May 2024 $ 24.3
+72.32%
$ 447.06 million $ 5.29 million
Download