XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.2
-13.13%
$1.16 million $362,796
Jul 2026 $0.23
-15.81%
$1.3 million $266,474
Jun 2026 $0.273
-24.93%
$1.5 million $291,125
May 2026 $0.368
-5.36%
$1.89 million $441,536
Apr 2026 $0.369
-0.02%
$809,491 $483,073
Mar 2026 $0.369
-17.11%
$768,267 $535,835
Feb 2026 $0.445
-34.19%
$926,874 $785,040
Jan 2026 $0.759
-23.58%
$1.41 million $970,918
Dec 2025 $1
-25.85%
$2.06 million $1.16 million
Nov 2025 $1.4
+79.27%
$2.82 million $1.74 million
Oct 2025 $0.811
-18.95%
$1.63 million $1.28 million
Sep 2025 $1.02
-29.02%
$2.08 million $1.19 million
Aug 2025 $1.44
-13.53%
$3 million $1.28 million
Jul 2025 $1.8
+52.99%
$3.47 million $1.86 million
Jun 2025 $1.2
-31.50%
$2.45 million $1.1 million
May 2025 $1.75
-4.84%
$3.66 million $1.71 million
Apr 2025 $1.84
+2.27%
$3.83 million $1.5 million
Mar 2025 $1.8
-24.49%
$3.75 million $2.7 million
Feb 2025 $2.38
-47.04%
$4.96 million $6.37 million
Jan 2025 $4.61
-44.38%
$9.37 million $8.01 million
Dec 2024 $7.89
+1.64%
$150.24 million $12.05 million
Nov 2024 $6.58
+65.19%
$142.83 million $9.05 million
Oct 2024 $3.59
-54.12%
$73.49 million $9.8 million
Sep 2024 $7.82
-18.67%
$143.8 million $7.98 million
Aug 2024 $9.61
+57.92%
$176.82 million $3.26 million
Jul 2024 $6.09
-56.77%
$111.97 million $3.35 million
Jun 2024 $14.08
-42.29%
$259.01 million $3.68 million
May 2024 $24.3
+72.32%
$447.06 million $5.29 million
Download