XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.347
+0.00%
$ 1.8 million $ 15,131
11:13 AM $ 0.347
+0.00%
$ 1.8 million $ 15,131
11:12 AM $ 0.347
+0.00%
$ 1.8 million $ 15,133
11:11 AM $ 0.347
+0.00%
$ 1.8 million $ 15,133
11:10 AM $ 0.347
+0.00%
$ 1.8 million $ 15,133
11:09 AM $ 0.347
+0.00%
$ 1.8 million $ 15,133
11:08 AM $ 0.347
+0.00%
$ 1.8 million $ 15,132
11:07 AM $ 0.347
+0.00%
$ 1.8 million $ 15,132
11:06 AM $ 0.347
+0.00%
$ 1.8 million $ 15,132
11:05 AM $ 0.347
+0.00%
$ 1.8 million $ 15,132
11:04 AM $ 0.347
+0.00%
$ 1.8 million $ 15,132
11:03 AM $ 0.347
+0.00%
$ 1.8 million $ 15,132
11:02 AM $ 0.347
+0.00%
$ 1.8 million $ 15,132
11:01 AM $ 0.347
+0.00%
$ 1.8 million $ 15,132
11:00 AM $ 0.348
+0.00%
$ 1.8 million $ 15,130
10:59 AM $ 0.348
+0.08%
$ 1.81 million $ 15,120
10:58 AM $ 0.348
+0.00%
$ 1.81 million $ 15,113
10:57 AM $ 0.348
+0.00%
$ 1.81 million $ 15,113
10:56 AM $ 0.348
+0.00%
$ 1.81 million $ 15,113
10:55 AM $ 0.348
+0.00%
$ 1.81 million $ 15,113
10:54 AM $ 0.348
+0.10%
$ 1.8 million $ 15,330
10:53 AM $ 0.348
+0.00%
$ 1.8 million $ 15,330
10:52 AM $ 0.348
+0.00%
$ 1.8 million $ 15,330
10:51 AM $ 0.347
+0.00%
$ 1.8 million $ 15,328
10:50 AM $ 0.347
+0.00%
$ 1.8 million $ 15,328
10:49 AM $ 0.347
+0.00%
$ 1.8 million $ 15,328
10:48 AM $ 0.347
+0.00%
$ 1.8 million $ 15,328
10:47 AM $ 0.347
+0.00%
$ 1.8 million $ 15,328
10:46 AM $ 0.347
+0.00%
$ 1.8 million $ 15,328
10:45 AM $ 0.347
+0.00%
$ 1.8 million $ 15,328
10:44 AM $ 0.347
+0.00%
$ 1.8 million $ 15,328
10:43 AM $ 0.347
+0.00%
$ 1.8 million $ 15,328
10:42 AM $ 0.347
+0.00%
$ 1.8 million $ 15,328
10:41 AM $ 0.347
+0.00%
$ 1.8 million $ 15,328
10:40 AM $ 0.347
+0.00%
$ 1.8 million $ 15,328
10:39 AM $ 0.347
+0.00%
$ 1.8 million $ 15,327
10:38 AM $ 0.347
+0.00%
$ 1.8 million $ 15,327
10:37 AM $ 0.347
+0.00%
$ 1.8 million $ 15,326
10:36 AM $ 0.346
+0.00%
$ 1.8 million $ 15,326
10:35 AM $ 0.346
+0.00%
$ 1.8 million $ 15,326
10:34 AM $ 0.355
-0.01%
$ 1.84 million $ 14,915
10:33 AM $ 0.355
+0.00%
$ 1.84 million $ 14,914
10:32 AM $ 0.355
+0.00%
$ 1.84 million $ 14,914
10:31 AM $ 0.355
+0.00%
$ 1.84 million $ 14,914
10:30 AM $ 0.355
+0.00%
$ 1.84 million $ 14,914
10:29 AM $ 0.355
+0.00%
$ 1.84 million $ 14,914
10:28 AM $ 0.355
+0.00%
$ 1.84 million $ 14,914
10:27 AM $ 0.355
+0.00%
$ 1.84 million $ 14,914
10:26 AM $ 0.355
+0.00%
$ 1.84 million $ 14,914
10:25 AM $ 0.355
+0.00%
$ 1.84 million $ 14,914
Download