XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.338
+0.00%
$ 1.75 million $ 13,535
Today, at 9 AM $ 0.338
+0.16%
$ 1.75 million $ 13,535
Today, at 8 AM $ 0.338
-0.01%
$ 1.75 million $ 13,590
Today, at 7 AM $ 0.338
+1.35%
$ 1.75 million $ 13,445
Today, at 6 AM $ 0.333
+0.30%
$ 1.73 million $ 12,956
Today, at 5 AM $ 0.332
+0.71%
$ 1.72 million $ 12,948
Today, at 4 AM $ 0.33
-2.58%
$ 1.71 million $ 12,753
Today, at 3 AM $ 0.338
-0.06%
$ 1.75 million $ 12,455
Today, at 2 AM $ 0.339
+3.19%
$ 1.75 million $ 11,406
Today, at 1 AM $ 0.328
-0.14%
$ 1.7 million $ 9,768
Today, at 12 AM $ 0.329
-0.05%
$ 1.7 million $ 9,322
Yesterday, at 11 PM $ 0.329
+2.13%
$ 1.7 million $ 9,253
Yesterday, at 10 PM $ 0.322
-0.19%
$ 1.67 million $ 9,132
Yesterday, at 9 PM $ 0.323
-3.03%
$ 1.67 million $ 8,202
Yesterday, at 8 PM $ 0.333
+0.40%
$ 1.72 million $ 5,087
Yesterday, at 7 PM $ 0.331
-0.19%
$ 1.72 million $ 5,211
Yesterday, at 6 PM $ 0.332
+0.00%
$ 1.72 million $ 5,556
Yesterday, at 5 PM $ 0.332
-0.92%
$ 1.72 million $ 5,556
Yesterday, at 4 PM $ 0.335
-0.74%
$ 1.74 million $ 5,535
Yesterday, at 3 PM $ 0.338
+0.20%
$ 1.75 million $ 5,447
Yesterday, at 2 PM $ 0.337
-0.53%
$ 1.75 million $ 5,584
Yesterday, at 1 PM $ 0.34
+0.46%
$ 1.76 million $ 5,463
Yesterday, at 12 PM $ 0.338
-0.01%
$ 1.75 million $ 5,406
Yesterday, at 11 AM $ 0.338
+0.39%
$ 1.75 million $ 5,104
Yesterday, at 10 AM $ 0.337
-0.29%
$ 1.75 million $ 5,156
Yesterday, at 9 AM $ 0.338
+0.08%
$ 1.75 million $ 5,016
Yesterday, at 8 AM $ 0.338
+0.08%
$ 1.75 million $ 4,960
Yesterday, at 7 AM $ 0.337
+0.00%
$ 1.75 million $ 5,267
Yesterday, at 6 AM $ 0.337
+0.00%
$ 1.75 million $ 5,283
Yesterday, at 5 AM $ 0.337
-0.04%
$ 1.75 million $ 5,286
Yesterday, at 4 AM $ 0.338
-0.39%
$ 1.75 million $ 5,282
Yesterday, at 3 AM $ 0.339
-0.03%
$ 1.76 million $ 4,967
Yesterday, at 2 AM $ 0.339
+0.14%
$ 1.76 million $ 5,166
Yesterday, at 1 AM $ 0.337
-0.29%
$ 1.75 million $ 5,195
Yesterday, at 12 AM $ 0.338
+0.00%
$ 1.75 million $ 5,235
Jun 13, 11 PM $ 0.338
+0.01%
$ 1.75 million $ 5,276
Jun 13, 10 PM $ 0.338
+0.41%
$ 1.75 million $ 5,244
Jun 13, 9 PM $ 0.337
+0.16%
$ 1.74 million $ 5,292
Jun 13, 8 PM $ 0.336
+0.79%
$ 1.74 million $ 5,406
Jun 13, 7 PM $ 0.334
-1.52%
$ 1.73 million $ 5,306
Jun 13, 6 PM $ 0.339
+0.00%
$ 1.76 million $ 4,944
Jun 13, 5 PM $ 0.339
+0.44%
$ 1.76 million $ 4,955
Jun 13, 4 PM $ 0.337
+0.22%
$ 1.75 million $ 4,956
Jun 13, 3 PM $ 0.336
-0.23%
$ 1.74 million $ 4,702
Jun 13, 2 PM $ 0.337
+0.20%
$ 1.75 million $ 4,547
Jun 13, 1 PM $ 0.337
-1.09%
$ 1.74 million $ 4,881
Jun 13, 12 PM $ 0.34
-0.15%
$ 1.76 million $ 4,592
Jun 13, 11 AM $ 0.341
-0.78%
$ 1.77 million $ 4,631
Jun 13, 10 AM $ 0.343
+0.77%
$ 1.78 million $ 5,855
Jun 13, 9 AM $ 0.341
-0.40%
$ 1.77 million $ 5,812
Download