Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChessCoin Historical Data

CHESS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $0.0731
-8.74%
$3.95 million $249,241
Jul 27, 2025 $0.0802
+4.29%
$4.33 million $341,483
Jul 26, 2025 $0.0769
-1.15%
$4.16 million $175,631
Jul 25, 2025 $0.0778
+3.32%
$4.2 million $297,522
Jul 24, 2025 $0.0753
-2.95%
$4.07 million $336,893
Jul 23, 2025 $0.0776
-9.24%
$4.19 million $368,148
Jul 22, 2025 $0.0855
+0.47%
$4.62 million $338,471
Jul 21, 2025 $0.085
-1.39%
$4.59 million $334,690
Jul 20, 2025 $0.0862
+1.65%
$4.66 million $749,651
Jul 19, 2025 $0.0848
+0.95%
$4.58 million $864,825
Jul 18, 2025 $0.084
+13.06%
$4.54 million $2.63 million
Jul 17, 2025 $0.0743
+0.24%
$4.01 million $247,804
Jul 16, 2025 $0.0741
-2.98%
$4.01 million $222,579
Jul 15, 2025 $0.0764
+4.09%
$4.13 million $637,277
Jul 14, 2025 $0.0734
+3.82%
$3.97 million $830,422
Jul 13, 2025 $0.0702
-0.99%
$3.82 million $242,126
Jul 12, 2025 $0.0709
-3.01%
$3.83 million $302,465
Jul 11, 2025 $0.0731
+4.28%
$3.95 million $917,529
Jul 10, 2025 $0.0687
+1.47%
$3.73 million $927,256
Jul 9, 2025 $0.068
-1.73%
$3.67 million $391,242
Jul 8, 2025 $0.0692
+3.28%
$3.74 million $565,119
Jul 7, 2025 $0.0673
+5.16%
$3.64 million $1.02 million
Jul 6, 2025 $0.0641
-2.15%
$3.46 million $631,649
Jul 5, 2025 $0.0662
-23.82%
$3.54 million $1.25 million
Jul 4, 2025 $0.0869
-7.25%
$4.7 million $580,191
Jul 3, 2025 $0.0937
+10.13%
$5.06 million $968,495
Jul 2, 2025 $0.0851
+0.09%
$4.6 million $1.06 million
Jul 1, 2025 $0.0852
+16.88%
$4.6 million $1.12 million
Jun 30, 2025 $0.0729
-3.70%
$3.94 million $369,518
Jun 29, 2025 $0.0757
+0.40%
$4.09 million $627,353
Jun 28, 2025 $0.0754
-4.92%
$4.07 million $878,576
Jun 27, 2025 $0.079
-1.50%
$4.27 million $572,416
Jun 26, 2025 $0.0802
+19.17%
$4.33 million $855,346
Jun 25, 2025 $0.0673
-5.48%
$3.64 million $413,092
Jun 24, 2025 $0.0712
-2.87%
$3.85 million $452,307
Jun 23, 2025 $0.0733
+8.28%
$3.96 million $635,880
Jun 22, 2025 $0.0677
+2.26%
$3.66 million $488,161
Jun 21, 2025 $0.0662
+1.07%
$3.58 million $462,828
Jun 20, 2025 $0.0655
-18.33%
$3.54 million $3.94 million
Jun 19, 2025 $0.0802
+8.09%
$4.33 million $2.61 million
Jun 18, 2025 $0.0742
+1.92%
$4.01 million $545,417
Jun 17, 2025 $0.0728
+1.96%
$3.93 million $496,545
Jun 16, 2025 $0.0714
+3.48%
$3.86 million $427,000
Jun 15, 2025 $0.069
-0.29%
$3.73 million $148,175
Jun 14, 2025 $0.0692
-0.72%
$3.74 million $349,204
Jun 13, 2025 $0.0697
-1.28%
$3.77 million $658,453
Jun 12, 2025 $0.0706
-1.40%
$3.81 million $726,767
Jun 11, 2025 $0.0716
-11.28%
$3.87 million $1.91 million
Jun 10, 2025 $0.0807
-3.94%
$4.36 million $1.19 million
Jun 9, 2025 $0.084
+13.07%
$4.54 million $1.02 million