Coinranking
ChessCoin Historical Data
CHESS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2025 | $0.0742 | +0.29% | ||
| Sep 15, 2025 | $0.0735 | -5.79% | ||
| Sep 14, 2025 | $0.08 | -1.26% | ||
| Sep 13, 2025 | $0.081 | +4.69% | ||
| Sep 12, 2025 | $0.0771 | +6.91% | ||
| Sep 11, 2025 | $0.072 | -0.80% | ||
| Sep 10, 2025 | $0.0726 | +2.86% | ||
| Sep 9, 2025 | $0.0706 | +0.40% | ||
| Sep 8, 2025 | $0.0703 | -2.09% | ||
| Sep 7, 2025 | $0.0718 | +1.42% | ||
| Sep 6, 2025 | $0.0708 | -0.29% | ||
| Sep 5, 2025 | $0.071 | +2.59% | ||
| Sep 4, 2025 | $0.0698 | -3.18% | ||
| Sep 3, 2025 | $0.0722 | +0.31% | ||
| Sep 2, 2025 | $0.0721 | +2.73% | ||
| Sep 1, 2025 | $0.0701 | -4.30% | ||
| Aug 31, 2025 | $0.0746 | -1.18% | ||
| Aug 30, 2025 | $0.0752 | +2.34% | ||
| Aug 29, 2025 | $0.0735 | -2.42% | ||
| Aug 28, 2025 | $0.0753 | +1.91% | ||
| Aug 27, 2025 | $0.0742 | +2.49% | ||
| Aug 26, 2025 | $0.0723 | +4.59% | ||
| Aug 25, 2025 | $0.0688 | -9.33% | ||
| Aug 24, 2025 | $0.0759 | -4.17% | ||
| Aug 23, 2025 | $0.079 | +2.34% | ||
| Aug 22, 2025 | $0.0772 | +7.82% | ||
| Aug 21, 2025 | $0.0722 | -0.55% | ||
| Aug 20, 2025 | $0.073 | +7.67% | ||
| Aug 19, 2025 | $0.0691 | -3.36% | ||
| Aug 18, 2025 | $0.0715 | -2.32% | ||
| Aug 17, 2025 | $0.0732 | -2.53% | ||
| Aug 16, 2025 | $0.0751 | +5.63% | ||
| Aug 15, 2025 | $0.0711 | -2.07% | ||
| Aug 14, 2025 | $0.0725 | -5.48% | ||
| Aug 13, 2025 | $0.0767 | +3.65% | ||
| Aug 12, 2025 | $0.0743 | +3.44% | ||
| Aug 11, 2025 | $0.071 | -6.76% | ||
| Aug 10, 2025 | $0.0759 | +2.43% | ||
| Aug 9, 2025 | $0.0737 | +3.80% | ||
| Aug 8, 2025 | $0.071 | +0.85% | ||
| Aug 7, 2025 | $0.0701 | +4.16% | ||
| Aug 6, 2025 | $0.0673 | +0.30% | ||
| Aug 5, 2025 | $0.0672 | -2.47% | ||
| Aug 4, 2025 | $0.0691 | +5.17% | ||
| Aug 3, 2025 | $0.0658 | +2.65% | ||
| Aug 2, 2025 | $0.0643 | -2.72% | ||
| Aug 1, 2025 | $0.0651 | -0.91% | ||
| Jul 31, 2025 | $0.0656 | -7.73% | ||
| Jul 30, 2025 | $0.0711 | -1.93% | ||
| Jul 29, 2025 | $0.0725 | -0.82% | ||