Felix USD Historical Data

FEUSD Page 2
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 88,312
4:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 99,717
4:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 98,727
3:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 98,727
3:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 92,612
3:19 AM $ 0.998
+0.00%
$ 8.87 billion $ 89,079
3:04 AM $ 0.998
+0.00%
$ 8.87 billion $ 89,060
2:49 AM $ 0.998
+0.00%
$ 8.87 billion $ 89,119
2:34 AM $ 0.998
+0.00%
$ 8.87 billion $ 89,119
2:19 AM $ 0.998
+0.00%
$ 8.87 billion $ 89,119
2:04 AM $ 0.998
+0.00%
$ 8.87 billion $ 89,119
1:49 AM $ 0.998
+0.00%
$ 8.87 billion $ 89,825
1:34 AM $ 0.998
+0.00%
$ 8.87 billion $ 89,825
1:19 AM $ 0.998
+0.00%
$ 8.87 billion $ 89,825
1:04 AM $ 0.998
+0.00%
$ 8.87 billion $ 89,825
12:49 AM $ 0.998
+0.00%
$ 8.87 billion $ 89,825
12:34 AM $ 0.998
+0.00%
$ 8.87 billion $ 89,825
12:19 AM $ 0.998
+0.00%
$ 8.87 billion $ 89,825
12:04 AM $ 0.998
+0.00%
$ 8.87 billion $ 89,825
11:49 PM $ 0.998
+0.00%
$ 8.87 billion $ 89,825
11:34 PM $ 0.998
+0.00%
$ 8.87 billion $ 89,825
11:19 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,769
11:04 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,762
10:49 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,762
10:34 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,762
10:19 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,762
10:04 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,762
9:49 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,762
9:34 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,762
9:19 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,762
9:04 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,762
8:49 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,762
8:34 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,762
8:19 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,762
8:04 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,762
7:49 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,850
7:34 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,850
7:19 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,862
7:04 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,862
6:49 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,862
6:34 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,862
6:19 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,862
6:04 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,862
5:49 PM $ 0.996
+0.00%
$ 8.85 billion $ 149,528
5:34 PM $ 0.996
+0.00%
$ 8.85 billion $ 149,528
5:19 PM $ 0.996
+0.00%
$ 8.85 billion $ 149,528
5:04 PM $ 0.996
+0.00%
$ 8.85 billion $ 149,528
Download