Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.994
+0.00%
$ 8.83 billion $ 62,629
5:49 PM $ 0.994
+0.00%
$ 8.83 billion $ 59,579
5:34 PM $ 0.998
+0.00%
$ 8.87 billion $ 56,814
5:19 PM $ 0.998
+0.00%
$ 8.87 billion $ 56,741
5:04 PM $ 0.994
+0.00%
$ 8.83 billion $ 55,695
4:49 PM $ 0.998
+0.00%
$ 8.87 billion $ 55,259
4:34 PM $ 0.998
+0.00%
$ 8.87 billion $ 49,169
4:19 PM $ 0.998
+0.00%
$ 8.87 billion $ 48,747
4:04 PM $ 0.998
+0.00%
$ 8.87 billion $ 48,176
3:49 PM $ 0.998
+0.00%
$ 8.87 billion $ 51,086
3:34 PM $ 0.998
+0.00%
$ 8.87 billion $ 51,034
3:19 PM $ 0.998
+0.00%
$ 8.87 billion $ 50,948
3:04 PM $ 0.998
+0.00%
$ 8.87 billion $ 50,965
2:49 PM $ 0.998
+0.00%
$ 8.87 billion $ 55,841
2:34 PM $ 0.998
+0.00%
$ 8.87 billion $ 68,297
2:19 PM $ 0.998
+0.00%
$ 8.87 billion $ 68,297
2:04 PM $ 0.998
+0.00%
$ 8.87 billion $ 68,297
1:49 PM $ 0.994
+0.00%
$ 8.83 billion $ 68,353
1:34 PM $ 0.994
+0.00%
$ 8.83 billion $ 83,163
1:19 PM $ 0.994
+0.00%
$ 8.83 billion $ 93,216
1:04 PM $ 0.994
+0.00%
$ 8.83 billion $ 78,305
12:49 PM $ 0.994
+0.00%
$ 8.83 billion $ 78,305
12:34 PM $ 0.994
+0.00%
$ 8.83 billion $ 78,305
12:19 PM $ 0.994
+0.00%
$ 8.83 billion $ 78,305
12:04 PM $ 0.994
+0.00%
$ 8.83 billion $ 78,305
11:49 AM $ 0.994
+0.00%
$ 8.83 billion $ 78,305
11:34 AM $ 0.994
+0.00%
$ 8.83 billion $ 78,107
11:19 AM $ 0.994
+0.00%
$ 8.83 billion $ 78,107
11:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 78,107
10:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 75,122
10:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 65,387
10:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 65,387
10:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 65,387
9:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 65,387
9:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 65,387
9:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 65,387
9:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 65,387
8:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 65,387
8:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 65,387
8:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 65,387
8:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 65,387
7:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 65,387
7:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 64,398
7:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 64,398
7:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 64,398
6:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 64,398
6:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 64,398
6:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 64,398
6:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 64,398
5:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 64,412
Download