ThaMacroMagent Token Historical Data

THA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0₅355
+0.00%
$ 3,546 $ 17
Dec 15, 2 AM $ 0.0₅355
+0.00%
$ 3,546 $ 17
Dec 15, 1 AM $ 0.0₅355
+0.00%
$ 3,546 $ 17
Dec 15, 12 AM $ 0.0₅355
+0.00%
$ 3,546 $ 17
Dec 14, 11 PM $ 0.0₅355
+0.00%
$ 3,546 $ 17
Dec 14, 10 PM $ 0.0₅355
+0.00%
$ 3,546 $ 17
Dec 14, 3 PM $ 0.0₅364
+0.13%
$ 3,635 $ 40
Dec 14, 2 PM $ 0.0₅363
+1.62%
$ 3,633 $ 40
Dec 14, 1 PM $ 0.0₅357
+0.00%
$ 3,575 $ 40
Dec 14, 12 PM $ 0.0₅357
-1.76%
$ 3,575 $ 40
Dec 14, 11 AM $ 0.0₅365
-0.94%
$ 3,653 $ 41
Dec 14, 10 AM $ 0.0₅368
-0.41%
$ 3,681 $ 41
Dec 14, 9 AM $ 0.0₅368
+0.10%
$ 3,681 $ 41
Dec 14, 8 AM $ 0.0₅368
+0.41%
$ 3,679 $ 41
Dec 7, 12 AM $ 0.0₅51
+0.00%
$ 5,098 $ 41
Dec 6, 11 PM $ 0.0₅51
+0.02%
$ 5,098 $ 41
Dec 6, 10 PM $ 0.0₅51
-0.34%
$ 5,103 $ 82
Dec 6, 9 PM $ 0.0₅513
-0.07%
$ 5,126 $ 82
Dec 6, 8 PM $ 0.0₅512
+0.39%
$ 5,124 $ 81
Dec 6, 7 PM $ 0.0₅511
-1.26%
$ 5,111 $ 82
Dec 6, 6 PM $ 0.0₅519
+0.44%
$ 5,194 $ 83
Dec 6, 5 PM $ 0.0₅516
-0.55%
$ 5,163 $ 82
Dec 6, 4 PM $ 0.0₅516
+0.14%
$ 5,158 $ 124
Dec 6, 3 PM $ 0.0₅515
+0.14%
$ 5,148 $ 124
Dec 6, 2 PM $ 0.0₅488
-0.02%
$ 4,877 $ 117
Dec 6, 1 PM $ 0.0₅488
-4.36%
$ 4,877 $ 117
Dec 6, 12 PM $ 0.0₅51
+0.00%
$ 5,100 $ 123
Dec 6, 11 AM $ 0.0₅51
+0.00%
$ 5,100 $ 123
Dec 6, 10 AM $ 0.0₅51
+0.00%
$ 5,100 $ 123
Dec 6, 9 AM $ 0.0₅51
+0.00%
$ 5,100 $ 123
Dec 6, 8 AM $ 0.0₅51
-0.10%
$ 5,100 $ 123
Dec 6, 7 AM $ 0.0₅51
-0.49%
$ 5,096 $ 123
Dec 6, 6 AM $ 0.0₅512
+0.00%
$ 5,121 $ 123
Dec 6, 5 AM $ 0.0₅511
-0.12%
$ 5,110 $ 123
Dec 6, 4 AM $ 0.0₅511
-0.51%
$ 5,105 $ 123
Dec 6, 3 AM $ 0.0₅513
+0.46%
$ 5,130 $ 124
Dec 6, 2 AM $ 0.0₅512
-0.39%
$ 5,116 $ 123
Dec 6, 1 AM $ 0.0₅514
+0.13%
$ 5,138 $ 124
Dec 6, 12 AM $ 0.0₅513
-2.69%
$ 5,130 $ 126
Dec 5, 11 PM $ 0.0₅528
+0.46%
$ 5,282 $ 81
Dec 5, 4 PM $ 0.0₅547
-1.01%
$ 5,475 $ 138
Dec 5, 3 PM $ 0.0₅555
+1.02%
$ 5,546 $ 140
Dec 5, 2 PM $ 0.0₅551
-0.22%
$ 5,508 $ 140
Dec 5, 1 PM $ 0.0₅569
+0.00%
$ 5,693 $ 144
Dec 5, 12 PM $ 0.0₅569
+0.00%
$ 5,693 $ 144
Dec 5, 11 AM $ 0.0₅569
+0.00%
$ 5,693 $ 144
Dec 5, 10 AM $ 0.0₅569
+0.00%
$ 5,693 $ 144
Dec 5, 9 AM $ 0.0₅569
-0.11%
$ 5,693 $ 144
Dec 5, 8 AM $ 0.0₅57
-0.02%
$ 5,700 $ 144
Dec 5, 7 AM $ 0.0₅57
+0.00%
$ 5,701 $ 144