ThaMacroMagent Token Historical Data

THA
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.0₅384
+2.94%
$-- $8
Dec 16, 2025 $0.0₅322
-6.58%
$3,217 $17
Dec 15, 2025 $0.0₅346
-2.38%
$3,455 $73
Dec 14, 2025 $0.0₅355
-3.24%
$3,546 $17
Dec 7, 2025 $0.0₅51
+0.00%
$-- $41
Dec 6, 2025 $0.0₅51
-3.31%
$5,098 $41
Dec 5, 2025 $0.0₅528
-7.35%
$5,282 $81
Nov 27, 2025 $0.0₅85
+3.11%
$8,499 $85
Nov 26, 2025 $0.0₅824
+1.50%
$8,245 $129
Nov 25, 2025 $0.0₅806
+1.51%
$8,056 $7
Nov 24, 2025 $0.0₅798
-9.48%
$7,936 $7
Nov 23, 2025 $0.0₅881
-0.82%
$8,811 $394
Nov 22, 2025 $0.0₅888
+10.59%
$8,884 $397
Nov 21, 2025 $0.0₅805
-8.49%
$8,033 $78
Nov 20, 2025 $0.0₅883
-6.23%
$8,829 $20
Nov 19, 2025 $0.0₅943
-0.84%
$9,433 $189
Nov 18, 2025 $0.0₅983
-7.43%
$-- $198
Nov 17, 2025 $0.0000106
+4.53%
$10,584 $410
Nov 16, 2025 $0.0₅991
+0.13%
$-- $3
Nov 15, 2025 $0.0₅991
-7.32%
$9,901 $149
Nov 14, 2025 $0.0000108
-3.15%
$10,689 $217
Nov 13, 2025 $0.0000135
+3.34%
$-- $29
Nov 12, 2025 $0.0000131
+6.68%
$13,112 $28
Nov 11, 2025 $0.0000123
-2.84%
$12,303 $233
Nov 10, 2025 $0.0000302
+4.42%
$30,177 $648
Nov 9, 2025 $0.0000289
+3.06%
$28,900 $624
Nov 8, 2025 $0.000028
-7.58%
$28,041 $1,649
Nov 7, 2025 $0.0000304
-1.31%
$30,350 $1,155
Nov 6, 2025 $0.0000317
+23.99%
$31,711 $1,353
Nov 5, 2025 $0.0000251
+2.00%
$25,130 $1,123
Nov 4, 2025 $0.0000247
-10.65%
$24,684 $781
Nov 3, 2025 $0.0000305
-17.93%
$30,460 $5,197
Download