Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThaMacroMagent Token Historical Data

THA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2025 $0.0₅384
+2.94%
$-- $8
Dec 16, 2025 $0.0₅322
-6.58%
$3,217 $17
Dec 15, 2025 $0.0₅346
-2.38%
$3,455 $73
Dec 14, 2025 $0.0₅355
-3.24%
$3,546 $17
Dec 7, 2025 $0.0₅51
+0.00%
$-- $41
Dec 6, 2025 $0.0₅51
-3.31%
$5,098 $41
Dec 5, 2025 $0.0₅528
-7.35%
$5,282 $81
Nov 27, 2025 $0.0₅85
+3.11%
$8,499 $85
Nov 26, 2025 $0.0₅824
+1.50%
$8,245 $129
Nov 25, 2025 $0.0₅806
+1.51%
$8,056 $7
Nov 24, 2025 $0.0₅798
-9.48%
$7,936 $7
Nov 23, 2025 $0.0₅881
-0.82%
$8,811 $394
Nov 22, 2025 $0.0₅888
+10.59%
$8,884 $397
Nov 21, 2025 $0.0₅805
-8.49%
$8,033 $78
Nov 20, 2025 $0.0₅883
-6.23%
$8,829 $20
Nov 19, 2025 $0.0₅943
-0.84%
$9,433 $189
Nov 18, 2025 $0.0₅983
-7.43%
$-- $198
Nov 17, 2025 $0.0000106
+4.53%
$10,584 $410
Nov 16, 2025 $0.0₅991
+0.13%
$-- $3
Nov 15, 2025 $0.0₅991
-7.32%
$9,901 $149
Nov 14, 2025 $0.0000108
-3.15%
$10,689 $217
Nov 13, 2025 $0.0000135
+3.34%
$-- $29
Nov 12, 2025 $0.0000131
+6.68%
$13,112 $28
Nov 11, 2025 $0.0000123
-2.84%
$12,303 $233
Nov 10, 2025 $0.0000302
+4.42%
$30,177 $648
Nov 9, 2025 $0.0000289
+3.06%
$28,900 $624
Nov 8, 2025 $0.000028
-7.58%
$28,041 $1,649
Nov 7, 2025 $0.0000304
-1.31%
$30,350 $1,155
Nov 6, 2025 $0.0000317
+23.99%
$31,711 $1,353
Nov 5, 2025 $0.0000251
+2.00%
$25,130 $1,123
Nov 4, 2025 $0.0000247
-10.65%
$24,684 $781
Nov 3, 2025 $0.0000305
-17.93%
$30,460 $5,197
Download