Akash Historical Data

AKT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.424
-1.40%
$ 125.58 million $ 3.93 million
Jul 29, 9 AM $ 0.43
+0.49%
$ 127.35 million $ 3.92 million
Jul 29, 8 AM $ 0.428
-0.02%
$ 126.73 million $ 3.94 million
Jul 29, 7 AM $ 0.428
+0.27%
$ 126.75 million $ 3.92 million
Jul 29, 6 AM $ 0.427
-0.79%
$ 126.41 million $ 4.01 million
Jul 29, 5 AM $ 0.43
+1.16%
$ 127.44 million $ 3.98 million
Jul 29, 4 AM $ 0.425
+0.47%
$ 125.99 million $ 3.92 million
Jul 29, 3 AM $ 0.423
-2.64%
$ 125.39 million $ 3.83 million
Jul 29, 2 AM $ 0.435
-0.72%
$ 128.79 million $ 3.77 million
Jul 29, 1 AM $ 0.438
-1.27%
$ 129.72 million $ 3.76 million
Jul 29, 12 AM $ 0.444
-0.53%
$ 131.39 million $ 3.9 million
Jul 28, 11 PM $ 0.446
+0.85%
$ 132.05 million $ 3.94 million
Jul 28, 10 PM $ 0.442
-0.08%
$ 130.94 million $ 3.89 million
Jul 28, 9 PM $ 0.442
+0.57%
$ 131.05 million $ 4.01 million
Jul 28, 8 PM $ 0.44
+0.19%
$ 130.3 million $ 4.12 million
Jul 28, 7 PM $ 0.439
+1.19%
$ 130.05 million $ 4.26 million
Jul 28, 6 PM $ 0.434
-0.34%
$ 128.52 million $ 4.3 million
Jul 28, 5 PM $ 0.435
-1.05%
$ 128.96 million $ 4.34 million
Jul 28, 4 PM $ 0.44
-0.47%
$ 130.33 million $ 4.39 million
Jul 28, 3 PM $ 0.442
+1.06%
$ 130.95 million $ 4.55 million
Jul 28, 2 PM $ 0.437
+1.58%
$ 129.57 million $ 4.87 million
Jul 28, 1 PM $ 0.43
-2.26%
$ 127.51 million $ 5.55 million
Jul 28, 12 PM $ 0.44
-0.71%
$ 130.46 million $ 5.92 million
Jul 28, 11 AM $ 0.444
+0.59%
$ 131.4 million $ 6.16 million
Jul 28, 10 AM $ 0.441
+0.21%
$ 130.62 million $ 6.07 million
Jul 28, 9 AM $ 0.44
+0.22%
$ 130.35 million $ 6.08 million
Jul 28, 8 AM $ 0.439
-0.08%
$ 130.06 million $ 6.16 million
Jul 28, 7 AM $ 0.439
-0.38%
$ 130.14 million $ 6.19 million
Jul 28, 6 AM $ 0.441
+0.24%
$ 130.63 million $ 6.16 million
Jul 28, 5 AM $ 0.44
-0.39%
$ 130.31 million $ 6.18 million
Jul 28, 4 AM $ 0.442
-0.33%
$ 130.82 million $ 6.27 million
Jul 28, 3 AM $ 0.443
-0.28%
$ 131.25 million $ 6.31 million
Jul 28, 2 AM $ 0.444
+0.54%
$ 131.62 million $ 6.34 million
Jul 28, 1 AM $ 0.442
-0.01%
$ 130.91 million $ 6.32 million
Jul 28, 12 AM $ 0.442
+0.06%
$ 130.93 million $ 6.17 million
Jul 27, 11 PM $ 0.442
+1.98%
$ 130.86 million $ 6.13 million
Jul 27, 10 PM $ 0.433
-2.96%
$ 128.32 million $ 5.99 million
Jul 27, 9 PM $ 0.446
-0.62%
$ 132.23 million $ 5.96 million
Jul 27, 8 PM $ 0.449
+1.37%
$ 133.06 million $ 5.89 million
Jul 27, 7 PM $ 0.443
-0.71%
$ 131.27 million $ 5.7 million
Jul 27, 6 PM $ 0.446
-0.33%
$ 132.2 million $ 5.63 million
Jul 27, 5 PM $ 0.448
+0.11%
$ 132.63 million $ 5.61 million
Jul 27, 4 PM $ 0.447
+1.10%
$ 132.49 million $ 5.76 million
Jul 27, 3 PM $ 0.442
-0.64%
$ 131.05 million $ 5.56 million
Jul 27, 2 PM $ 0.445
-1.89%
$ 131.89 million $ 5.45 million
Jul 27, 1 PM $ 0.454
-0.18%
$ 134.43 million $ 4.65 million
Jul 27, 12 PM $ 0.455
-2.49%
$ 134.67 million $ 4.12 million
Jul 27, 11 AM $ 0.466
-0.76%
$ 138.12 million $ 3.78 million
Jul 27, 10 AM $ 0.47
+0.04%
$ 139.17 million $ 3.77 million
Jul 27, 9 AM $ 0.47
+0.44%
$ 139.33 million $ 3.75 million