Akash Historical Data

AKT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.439
+0.14%
$ 130.08 million $ 2.77 million
Jul 31, 11 AM $ 0.438
+0.43%
$ 129.9 million $ 2.79 million
Jul 31, 10 AM $ 0.437
+0.01%
$ 129.35 million $ 2.81 million
Jul 31, 9 AM $ 0.436
-1.94%
$ 129.34 million $ 2.8 million
Jul 31, 8 AM $ 0.445
-1.01%
$ 131.9 million $ 2.83 million
Jul 31, 7 AM $ 0.45
-0.13%
$ 133.24 million $ 2.82 million
Jul 31, 6 AM $ 0.45
-0.63%
$ 133.41 million $ 2.84 million
Jul 31, 5 AM $ 0.453
+0.78%
$ 134.24 million $ 2.88 million
Jul 31, 4 AM $ 0.45
-0.65%
$ 133.2 million $ 2.99 million
Jul 31, 3 AM $ 0.453
+0.23%
$ 134.07 million $ 3.07 million
Jul 31, 2 AM $ 0.451
-0.45%
$ 133.76 million $ 3.15 million
Jul 31, 1 AM $ 0.454
-0.13%
$ 134.37 million $ 3.14 million
Jul 31, 12 AM $ 0.454
+2.14%
$ 134.55 million $ 3.09 million
Jul 30, 11 PM $ 0.445
-0.23%
$ 131.72 million $ 3.03 million
Jul 30, 10 PM $ 0.446
-0.49%
$ 132.03 million $ 3.03 million
Jul 30, 9 PM $ 0.448
+0.18%
$ 132.68 million $ 3.07 million
Jul 30, 8 PM $ 0.447
-0.52%
$ 132.44 million $ 3.08 million
Jul 30, 7 PM $ 0.449
+0.88%
$ 133.13 million $ 3.14 million
Jul 30, 6 PM $ 0.445
-1.11%
$ 131.97 million $ 3.19 million
Jul 30, 5 PM $ 0.45
-0.05%
$ 133.45 million $ 3.37 million
Jul 30, 4 PM $ 0.451
-0.33%
$ 133.52 million $ 3.55 million
Jul 30, 3 PM $ 0.452
+1.58%
$ 133.97 million $ 3.64 million
Jul 30, 2 PM $ 0.445
-0.40%
$ 131.89 million $ 3.62 million
Jul 30, 1 PM $ 0.447
+0.14%
$ 132.42 million $ 3.94 million
Jul 30, 12 PM $ 0.446
+0.61%
$ 132.23 million $ 3.94 million
Jul 30, 11 AM $ 0.444
+0.92%
$ 131.42 million $ 3.89 million
Jul 30, 10 AM $ 0.44
-0.34%
$ 130.24 million $ 3.87 million
Jul 30, 9 AM $ 0.441
-0.51%
$ 130.69 million $ 3.9 million
Jul 30, 8 AM $ 0.443
+0.98%
$ 131.35 million $ 3.82 million
Jul 30, 7 AM $ 0.439
+0.04%
$ 130.08 million $ 3.75 million
Jul 30, 6 AM $ 0.439
-0.24%
$ 130.02 million $ 3.74 million
Jul 30, 5 AM $ 0.44
+0.05%
$ 130.32 million $ 3.82 million
Jul 30, 4 AM $ 0.44
+0.27%
$ 130.26 million $ 3.74 million
Jul 30, 3 AM $ 0.439
+0.68%
$ 129.91 million $ 3.68 million
Jul 30, 2 AM $ 0.436
+0.27%
$ 129.03 million $ 3.62 million
Jul 30, 1 AM $ 0.434
+1.27%
$ 128.69 million $ 3.62 million
Jul 30, 12 AM $ 0.429
-0.22%
$ 127.06 million $ 3.59 million
Jul 29, 11 PM $ 0.43
-0.08%
$ 127.34 million $ 3.51 million
Jul 29, 10 PM $ 0.43
+0.38%
$ 127.44 million $ 3.68 million
Jul 29, 9 PM $ 0.429
+1.62%
$ 126.96 million $ 3.67 million
Jul 29, 8 PM $ 0.422
-0.76%
$ 124.94 million $ 3.59 million
Jul 29, 7 PM $ 0.425
-2.12%
$ 125.89 million $ 3.53 million
Jul 29, 6 PM $ 0.434
+1.72%
$ 128.63 million $ 4.4 million
Jul 29, 5 PM $ 0.427
+1.44%
$ 126.45 million $ 4.17 million
Jul 29, 4 PM $ 0.421
+2.49%
$ 124.65 million $ 3.97 million
Jul 29, 3 PM $ 0.411
-0.83%
$ 121.62 million $ 3.85 million
Jul 29, 2 PM $ 0.414
-1.50%
$ 122.64 million $ 4 million
Jul 29, 1 PM $ 0.42
-0.24%
$ 124.5 million $ 3.79 million
Jul 29, 12 PM $ 0.421
-1.05%
$ 124.81 million $ 3.76 million
Jul 29, 11 AM $ 0.426
+0.43%
$ 126.13 million $ 3.86 million