Akash Historical Data

AKT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 3.28
+20.16%
$ -- $ 2.83 million
Aug 9 $ 2.73
+9.16%
$ -- $ 1.24 million
Aug 2 $ 2.45
-3.64%
$ -- $ 1.39 million
Jul 26 $ 2.54
-6.18%
$ -- $ 1.17 million
Jul 19 $ 2.71
+6.63%
$ -- $ 1.66 million
Jul 12 $ 2.54
-21.00%
$ -- $ 1.64 million
Jul 5 $ 3.21
-9.66%
$ -- $ 1.8 million
Jun 28 $ 3.56
-3.26%
$ -- $ 2.64 million
Jun 21 $ 3.69
+21.02%
$ -- $ 9.35 million
Jun 14 $ 3.04
-1.38%
$ -- $ 9.48 million
Jun 7 $ 3.09
+1.01%
$ -- $ 10.93 million
May 31 $ 3.05
-7.67%
$ -- $ 9.37 million
May 24 $ 3.39
+14.63%
$ -- $ 10.4 million
May 17 $ 2.95
-35.85%
$ -- $ 14.18 million
May 10 $ 4.6
-11.95%
$ -- $ 9.51 million
May 3 $ 5.23
-2.63%
$ -- $ 10.53 million
Apr 26 $ 5.37
-1.28%
$ -- $ 13.95 million
Apr 19 $ 5.44
-13.60%
$ -- $ 18.25 million
Apr 12 $ 6.29
-12.70%
$ -- $ 14.95 million
Apr 5 $ 7.21
+40.64%
$ -- $ 31.13 million
Mar 29 $ 5.12
+2.02%
$ -- $ 18.24 million
Mar 22 $ 5.02
-5.05%
$ -- $ 10.89 million
Mar 15 $ 5.29
-0.22%
$ 215.22 million $ 13.3 million
Download