Akash Historical Data

AKT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.472
-0.04%
$ 139.76 million $ 3.71 million
Aug 2, 12 PM $ 0.472
+1.09%
$ 139.81 million $ 3.94 million
Aug 2, 11 AM $ 0.467
-0.26%
$ 138.31 million $ 4.68 million
Aug 2, 10 AM $ 0.468
-1.03%
$ 138.67 million $ 5.43 million
Aug 2, 9 AM $ 0.473
-0.26%
$ 140.12 million $ 5.72 million
Aug 2, 8 AM $ 0.474
+0.30%
$ 140.48 million $ 5.74 million
Aug 2, 7 AM $ 0.473
-0.96%
$ 140.06 million $ 5.69 million
Aug 2, 6 AM $ 0.477
+1.18%
$ 141.41 million $ 5.7 million
Aug 2, 5 AM $ 0.472
-0.18%
$ 139.75 million $ 5.62 million
Aug 2, 4 AM $ 0.472
-0.19%
$ 140 million $ 5.6 million
Aug 2, 3 AM $ 0.473
-0.79%
$ 140.27 million $ 5.59 million
Aug 2, 2 AM $ 0.478
+0.75%
$ 141.55 million $ 5.6 million
Aug 2, 1 AM $ 0.474
-0.50%
$ 140.49 million $ 5.48 million
Aug 2, 12 AM $ 0.476
-1.29%
$ 141.19 million $ 5.41 million
Aug 1, 11 PM $ 0.483
-0.48%
$ 143.05 million $ 5.32 million
Aug 1, 10 PM $ 0.485
+0.77%
$ 143.74 million $ 5.07 million
Aug 1, 9 PM $ 0.481
+0.40%
$ 142.65 million $ 4.98 million
Aug 1, 8 PM $ 0.479
+0.25%
$ 142.08 million $ 4.82 million
Aug 1, 7 PM $ 0.478
+0.64%
$ 141.72 million $ 4.73 million
Aug 1, 6 PM $ 0.475
+0.76%
$ 140.82 million $ 4.61 million
Aug 1, 5 PM $ 0.472
+0.39%
$ 139.76 million $ 4.44 million
Aug 1, 4 PM $ 0.47
-0.87%
$ 139.22 million $ 4.24 million
Aug 1, 3 PM $ 0.474
-1.38%
$ 140.43 million $ 4.18 million
Aug 1, 2 PM $ 0.481
-1.42%
$ 142.4 million $ 4.48 million
Aug 1, 1 PM $ 0.487
-1.71%
$ 144.44 million $ 4.42 million
Aug 1, 12 PM $ 0.496
+3.00%
$ 146.96 million $ 4.28 million
Aug 1, 11 AM $ 0.481
+2.50%
$ 142.68 million $ 3.25 million
Aug 1, 10 AM $ 0.47
+1.78%
$ 139.19 million $ 2.33 million
Aug 1, 9 AM $ 0.461
+1.21%
$ 136.75 million $ 1.95 million
Aug 1, 8 AM $ 0.456
+0.97%
$ 135.15 million $ 2 million
Aug 1, 7 AM $ 0.452
+0.86%
$ 133.86 million $ 2.1 million
Aug 1, 6 AM $ 0.448
-0.41%
$ 132.72 million $ 2.09 million
Aug 1, 5 AM $ 0.45
+0.64%
$ 133.25 million $ 2.06 million
Aug 1, 4 AM $ 0.447
+1.08%
$ 132.4 million $ 2.05 million
Aug 1, 3 AM $ 0.442
+0.18%
$ 130.99 million $ 2.04 million
Aug 1, 2 AM $ 0.441
-0.06%
$ 130.76 million $ 2.06 million
Aug 1, 1 AM $ 0.442
+0.35%
$ 130.83 million $ 2.11 million
Aug 1, 12 AM $ 0.44
+0.60%
$ 130.38 million $ 2.2 million
Jul 31, 11 PM $ 0.437
-0.17%
$ 129.6 million $ 2.33 million
Jul 31, 10 PM $ 0.438
-0.06%
$ 129.82 million $ 2.37 million
Jul 31, 9 PM $ 0.438
-0.24%
$ 129.9 million $ 2.38 million
Jul 31, 8 PM $ 0.439
-0.64%
$ 130.21 million $ 2.45 million
Jul 31, 7 PM $ 0.442
-0.25%
$ 131.04 million $ 2.46 million
Jul 31, 6 PM $ 0.443
+0.15%
$ 131.38 million $ 2.55 million
Jul 31, 5 PM $ 0.443
+0.92%
$ 131.18 million $ 2.53 million
Jul 31, 4 PM $ 0.439
-0.43%
$ 129.99 million $ 2.57 million
Jul 31, 3 PM $ 0.441
+1.05%
$ 130.54 million $ 2.6 million
Jul 31, 2 PM $ 0.436
-0.94%
$ 129.18 million $ 2.8 million
Jul 31, 1 PM $ 0.44
+0.25%
$ 130.4 million $ 2.72 million
Jul 31, 12 PM $ 0.439
+0.14%
$ 130.08 million $ 2.77 million