Akash Historical Data

AKT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.513
+2.25%
$ 152.06 million $ 7.44 million
Aug 4, 1 PM $ 0.502
-1.05%
$ 148.71 million $ 7.35 million
Aug 4, 12 PM $ 0.507
-0.42%
$ 150.28 million $ 7.4 million
Aug 4, 11 AM $ 0.509
-0.05%
$ 150.92 million $ 7.4 million
Aug 4, 10 AM $ 0.509
-1.74%
$ 150.99 million $ 7.28 million
Aug 4, 9 AM $ 0.518
-0.99%
$ 153.6 million $ 7.14 million
Aug 4, 8 AM $ 0.523
+0.11%
$ 155.13 million $ 7.23 million
Aug 4, 7 AM $ 0.523
-0.22%
$ 154.99 million $ 7.24 million
Aug 4, 6 AM $ 0.524
+0.04%
$ 155.27 million $ 7.25 million
Aug 4, 5 AM $ 0.524
-1.69%
$ 155.18 million $ 7.25 million
Aug 4, 4 AM $ 0.533
-0.05%
$ 157.85 million $ 7.33 million
Aug 4, 3 AM $ 0.533
-0.04%
$ 157.93 million $ 7.45 million
Aug 4, 2 AM $ 0.533
+1.40%
$ 157.99 million $ 7.41 million
Aug 4, 1 AM $ 0.526
-0.85%
$ 155.81 million $ 7.23 million
Aug 4, 12 AM $ 0.53
-0.17%
$ 157.15 million $ 6.78 million
Aug 3, 11 PM $ 0.531
+0.26%
$ 157.41 million $ 6.29 million
Aug 3, 10 PM $ 0.53
+0.18%
$ 157 million $ 5.65 million
Aug 3, 9 PM $ 0.529
-1.48%
$ 156.72 million $ 5.56 million
Aug 3, 8 PM $ 0.537
-1.36%
$ 159.07 million $ 5.52 million
Aug 3, 7 PM $ 0.544
+0.02%
$ 161.33 million $ 5.29 million
Aug 3, 6 PM $ 0.544
+3.34%
$ 161.3 million $ 4.94 million
Aug 3, 5 PM $ 0.527
+3.01%
$ 156.08 million $ 4.06 million
Aug 3, 4 PM $ 0.511
+3.05%
$ 151.51 million $ 3.74 million
Aug 3, 3 PM $ 0.496
+0.49%
$ 147.03 million $ 3.44 million
Aug 3, 2 PM $ 0.493
+0.87%
$ 146.23 million $ 3.43 million
Aug 3, 1 PM $ 0.489
+0.40%
$ 144.98 million $ 3.19 million
Aug 3, 12 PM $ 0.487
+2.06%
$ 144.4 million $ 3.07 million
Aug 3, 11 AM $ 0.477
-0.69%
$ 141.48 million $ 3.06 million
Aug 3, 10 AM $ 0.481
-0.05%
$ 142.47 million $ 3.12 million
Aug 3, 9 AM $ 0.481
+0.26%
$ 142.53 million $ 3.14 million
Aug 3, 8 AM $ 0.48
+1.02%
$ 142.16 million $ 3.07 million
Aug 3, 7 AM $ 0.475
-1.18%
$ 140.73 million $ 2.99 million
Aug 3, 6 AM $ 0.48
-0.41%
$ 142.41 million $ 2.94 million
Aug 3, 5 AM $ 0.482
+0.19%
$ 142.98 million $ 2.92 million
Aug 3, 4 AM $ 0.482
+0.90%
$ 142.78 million $ 2.87 million
Aug 3, 3 AM $ 0.478
+3.01%
$ 141.55 million $ 2.66 million
Aug 3, 2 AM $ 0.465
+0.65%
$ 137.74 million $ 2.47 million
Aug 3, 1 AM $ 0.462
-0.38%
$ 136.85 million $ 2.47 million
Aug 3, 12 AM $ 0.464
-1.06%
$ 137.37 million $ 2.48 million
Aug 2, 11 PM $ 0.468
-0.08%
$ 138.84 million $ 2.53 million
Aug 2, 10 PM $ 0.469
-0.29%
$ 138.95 million $ 2.72 million
Aug 2, 9 PM $ 0.47
+0.38%
$ 139.35 million $ 2.71 million
Aug 2, 8 PM $ 0.468
-0.55%
$ 138.83 million $ 2.77 million
Aug 2, 7 PM $ 0.471
+0.64%
$ 139.65 million $ 2.87 million
Aug 2, 6 PM $ 0.468
-0.65%
$ 138.76 million $ 2.92 million
Aug 2, 5 PM $ 0.471
+0.12%
$ 139.67 million $ 3.09 million
Aug 2, 4 PM $ 0.471
-0.87%
$ 139.5 million $ 3.29 million
Aug 2, 3 PM $ 0.475
+0.63%
$ 140.72 million $ 3.31 million
Aug 2, 2 PM $ 0.472
+0.06%
$ 139.85 million $ 3.51 million
Aug 2, 1 PM $ 0.472
-0.04%
$ 139.76 million $ 3.71 million