Akash Historical Data

AKT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.491
+0.58%
$ 145.7 million $ 2.74 million
Aug 6, 3 PM $ 0.489
+0.18%
$ 144.86 million $ 2.75 million
Aug 6, 2 PM $ 0.488
-0.08%
$ 144.6 million $ 2.89 million
Aug 6, 1 PM $ 0.488
-0.14%
$ 144.72 million $ 2.95 million
Aug 6, 12 PM $ 0.489
+0.04%
$ 144.92 million $ 2.99 million
Aug 6, 11 AM $ 0.489
+0.88%
$ 144.87 million $ 3.07 million
Aug 6, 10 AM $ 0.484
+0.08%
$ 143.61 million $ 3.07 million
Aug 6, 9 AM $ 0.484
-0.16%
$ 143.5 million $ 3.07 million
Aug 6, 8 AM $ 0.485
-0.06%
$ 143.73 million $ 2.99 million
Aug 6, 7 AM $ 0.485
+0.35%
$ 143.79 million $ 3.01 million
Aug 6, 6 AM $ 0.483
+0.26%
$ 143.28 million $ 2.99 million
Aug 6, 5 AM $ 0.482
-0.68%
$ 142.89 million $ 3.14 million
Aug 6, 4 AM $ 0.485
+0.21%
$ 143.86 million $ 3.19 million
Aug 6, 3 AM $ 0.484
-0.07%
$ 143.56 million $ 3.22 million
Aug 6, 2 AM $ 0.485
-0.63%
$ 143.66 million $ 3.25 million
Aug 6, 1 AM $ 0.488
-1.34%
$ 144.57 million $ 3.32 million
Aug 6, 12 AM $ 0.494
+0.07%
$ 146.54 million $ 3.22 million
Aug 5, 11 PM $ 0.494
-0.70%
$ 146.45 million $ 3.31 million
Aug 5, 10 PM $ 0.497
+0.09%
$ 147.48 million $ 3.31 million
Aug 5, 9 PM $ 0.497
-0.89%
$ 147.35 million $ 3.3 million
Aug 5, 8 PM $ 0.501
-0.41%
$ 148.67 million $ 3.28 million
Aug 5, 7 PM $ 0.504
-0.57%
$ 149.28 million $ 3.31 million
Aug 5, 6 PM $ 0.506
-1.00%
$ 150.13 million $ 3.49 million
Aug 5, 5 PM $ 0.511
-0.19%
$ 151.64 million $ 3.5 million
Aug 5, 4 PM $ 0.512
+0.93%
$ 151.93 million $ 3.55 million
Aug 5, 3 PM $ 0.508
+0.39%
$ 150.54 million $ 3.67 million
Aug 5, 2 PM $ 0.506
-0.49%
$ 149.95 million $ 4.1 million
Aug 5, 1 PM $ 0.508
-1.62%
$ 150.69 million $ 4.09 million
Aug 5, 12 PM $ 0.517
+1.21%
$ 153.17 million $ 4.15 million
Aug 5, 11 AM $ 0.51
+0.49%
$ 151.33 million $ 4.05 million
Aug 5, 10 AM $ 0.508
-0.50%
$ 150.59 million $ 4.11 million
Aug 5, 9 AM $ 0.511
-0.67%
$ 151.36 million $ 4.34 million
Aug 5, 8 AM $ 0.514
-1.44%
$ 152.37 million $ 4.37 million
Aug 5, 7 AM $ 0.521
-0.37%
$ 154.6 million $ 4.42 million
Aug 5, 6 AM $ 0.523
+2.14%
$ 155.16 million $ 4.41 million
Aug 5, 5 AM $ 0.512
+1.60%
$ 151.89 million $ 4.21 million
Aug 5, 4 AM $ 0.504
+0.76%
$ 149.5 million $ 4.09 million
Aug 5, 3 AM $ 0.5
-0.90%
$ 148.37 million $ 4.11 million
Aug 5, 2 AM $ 0.505
+0.79%
$ 149.72 million $ 4.26 million
Aug 5, 1 AM $ 0.501
+1.28%
$ 148.57 million $ 4.34 million
Aug 5, 12 AM $ 0.495
-1.06%
$ 146.66 million $ 4.74 million
Aug 4, 11 PM $ 0.5
+0.06%
$ 148.23 million $ 5.08 million
Aug 4, 10 PM $ 0.5
-0.03%
$ 148.14 million $ 5.57 million
Aug 4, 9 PM $ 0.5
-0.24%
$ 148.19 million $ 5.61 million
Aug 4, 8 PM $ 0.501
-0.19%
$ 148.54 million $ 5.71 million
Aug 4, 7 PM $ 0.502
-0.43%
$ 148.82 million $ 5.9 million
Aug 4, 6 PM $ 0.504
-0.23%
$ 149.46 million $ 6.01 million
Aug 4, 5 PM $ 0.505
-0.28%
$ 149.8 million $ 6.7 million
Aug 4, 4 PM $ 0.507
-2.02%
$ 150.2 million $ 6.87 million
Aug 4, 3 PM $ 0.517
+0.84%
$ 153.31 million $ 7.06 million