Akash Historical Data

AKT Page 38
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 2.49
-7.63%
$ 101.14 million $ 354,861
Jul 14, 2021 $ 2.7
-2.54%
$ 109.83 million $ 356,090
Jul 13, 2021 $ 2.79
-6.52%
$ 113.62 million $ 258,568
Jul 12, 2021 $ 2.98
-7.27%
$ 121.3 million $ 174,073
Jul 11, 2021 $ 3.21
+0.04%
$ 130.69 million $ 140,744
Jul 10, 2021 $ 3.21
+0.83%
$ 130.59 million $ 253,552
Jul 9, 2021 $ 3.19
+2.80%
$ 129.78 million $ 308,396
Jul 8, 2021 $ 3.1
-8.94%
$ 126.28 million $ 197,348
Jul 7, 2021 $ 3.41
-2.39%
$ 138.68 million $ 184,866
Jul 6, 2021 $ 3.49
-6.17%
$ 142.11 million $ 263,191
Jul 5, 2021 $ 3.73
+4.92%
$ 151.78 million $ 447,060
Jul 4, 2021 $ 3.56
+1.35%
$ 144.68 million $ 272,537
Jul 3, 2021 $ 3.51
+0.11%
$ 142.81 million $ 401,300
Jul 2, 2021 $ 3.51
+2.22%
$ 142.65 million $ 366,407
Jul 1, 2021 $ 3.43
-6.37%
$ 139.56 million $ 359,190
Jun 30, 2021 $ 3.66
-8.05%
$ 149.07 million $ 524,062
Jun 29, 2021 $ 3.98
+3.51%
$ 162.12 million $ 429,713
Jun 28, 2021 $ 3.85
+4.71%
$ 156.6 million $ 287,686
Jun 27, 2021 $ 3.69
-0.11%
$ 149.96 million $ 365,429
Jun 26, 2021 $ 3.69
-7.44%
$ 149.99 million $ 382,796
Jun 25, 2021 $ 3.98
+2.77%
$ 162.14 million $ 2.73 million
Jun 24, 2021 $ 3.85
+29.86%
$ 156.47 million $ 610,821
Jun 23, 2021 $ 2.97
+7.75%
$ 120.85 million $ 1.72 million
Jun 22, 2021 $ 2.75
+2.16%
$ 112.04 million $ 1.71 million
Jun 21, 2021 $ 2.69
-11.56%
$ 109.59 million $ 1.82 million
Jun 20, 2021 $ 3.04
+0.41%
$ 123.88 million $ 1.51 million
Jun 19, 2021 $ 3.03
+0.19%
$ 123.38 million $ 1.36 million
Jun 18, 2021 $ 3.03
-3.23%
$ 123.14 million $ 1.12 million
Jun 17, 2021 $ 3.13
+1.95%
$ 127.25 million $ 1.26 million
Jun 16, 2021 $ 3.07
-0.34%
$ 124.77 million $ 1.14 million
Jun 15, 2021 $ 3.08
-0.44%
$ 125.21 million $ 1.25 million
Jun 14, 2021 $ 3.09
+0.10%
$ 125.74 million $ 1.85 million
Jun 13, 2021 $ 3.09
+4.75%
$ 125.58 million $ 1.3 million
Jun 12, 2021 $ 2.95
-8.75%
$ 119.92 million $ 1.84 million
Jun 11, 2021 $ 3.22
-2.51%
$ 131.11 million $ 485,001
Jun 10, 2021 $ 3.3
-0.93%
$ 134.48 million $ 1.88 million
Jun 9, 2021 $ 3.33
+19.74%
$ 135.69 million $ 2.1 million
Jun 8, 2021 $ 2.79
-10.13%
$ 113.38 million $ 1.95 million
Jun 7, 2021 $ 3.11
+1.79%
$ 126.56 million $ 1.37 million
Jun 6, 2021 $ 3.05
-0.94%
$ 124.31 million $ 1.14 million
Jun 5, 2021 $ 3.09
-7.68%
$ 125.81 million $ 1.81 million
Jun 4, 2021 $ 3.35
+0.42%
$ 136.28 million $ 1.44 million
Jun 3, 2021 $ 3.33
+2.63%
$ 135.7 million $ 2.3 million
Jun 2, 2021 $ 3.25
+5.34%
$ 132.22 million $ 1.29 million
Jun 1, 2021 $ 3.08
-6.81%
$ 125.47 million $ 1.4 million
May 30, 2021 $ 3.39
-0.71%
$ 137.91 million $ 1.3 million
May 29, 2021 $ 3.41
-3.66%
$ 138.69 million $ 1.52 million
May 28, 2021 $ 3.55
-2.06%
$ 144.37 million $ 570,616
May 27, 2021 $ 3.62
+6.68%
$ 147.39 million $ 1.48 million
May 26, 2021 $ 3.4
+2.38%
$ 138.16 million $ 1.66 million