Akash Historical Data

AKT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 1.17
+0.00%
$ 47.58 million $ 666,793
Mar 22, 2022 $ 1.17
-0.55%
$ 47.58 million $ 1.01 million
Mar 21, 2022 $ 1.18
+4.50%
$ 47.85 million $ 868,373
Mar 20, 2022 $ 1.13
+0.82%
$ 45.79 million $ 691,317
Mar 19, 2022 $ 1.12
+0.94%
$ 45.41 million $ 757,101
Mar 18, 2022 $ 1.1
-0.04%
$ 44.82 million $ 665,290
Mar 17, 2022 $ 1.1
-0.01%
$ 44.88 million $ 1.04 million
Mar 16, 2022 $ 1.1
+3.56%
$ 44.89 million $ 1.13 million
Mar 15, 2022 $ 1.07
+2.09%
$ 43.35 million $ 914,691
Mar 14, 2022 $ 1.04
+2.14%
$ 42.32 million $ 613,859
Mar 13, 2022 $ 1.02
-2.17%
$ 41.43 million $ 445,574
Mar 12, 2022 $ 1.04
-0.95%
$ 42.38 million $ 364,354
Mar 11, 2022 $ 1.05
-1.88%
$ 42.79 million $ 633,792
Mar 10, 2022 $ 1.07
-5.30%
$ 43.61 million $ 668,055
Mar 9, 2022 $ 1.13
+4.48%
$ 46.05 million $ 1.02 million
Mar 8, 2022 $ 1.08
-2.05%
$ 44 million $ 918,900
Mar 7, 2022 $ 1.11
+0.69%
$ 45.14 million $ 1.13 million
Mar 6, 2022 $ 1.1
-6.34%
$ 44.83 million $ 474,380
Mar 5, 2022 $ 1.17
+1.37%
$ 47.78 million $ 707,447
Mar 4, 2022 $ 1.16
-12.00%
$ 47.13 million $ 1.4 million
Mar 3, 2022 $ 1.32
-1.81%
$ 53.69 million $ 1.6 million
Mar 2, 2022 $ 1.34
+4.50%
$ 54.7 million $ 1.6 million
Mar 1, 2022 $ 1.29
-1.28%
$ 52.63 million $ 1.67 million
Feb 28, 2022 $ 1.31
+13.14%
$ 53.47 million $ 2.38 million
Feb 27, 2022 $ 1.17
-9.27%
$ 47.56 million $ 2.69 million
Feb 26, 2022 $ 1.28
+12.59%
$ 52.25 million $ 3.2 million
Feb 25, 2022 $ 1.14
+6.36%
$ 46.24 million $ 3.28 million
Feb 24, 2022 $ 1.06
-2.89%
$ 43.27 million $ 3.54 million
Feb 23, 2022 $ 1.1
-2.00%
$ 44.79 million $ 1.67 million
Feb 22, 2022 $ 1.13
+1.36%
$ 45.84 million $ 999,737
Feb 21, 2022 $ 1.11
-8.70%
$ 45.22 million $ 1.25 million
Feb 20, 2022 $ 1.21
-4.63%
$ 49.34 million $ 955,057
Feb 19, 2022 $ 1.28
-3.29%
$ 52.19 million $ 1.29 million
Feb 18, 2022 $ 1.33
-6.52%
$ 53.92 million $ 1.09 million
Feb 17, 2022 $ 1.42
-4.80%
$ 57.64 million $ 1.66 million
Feb 16, 2022 $ 1.49
-3.26%
$ 60.55 million $ 1.18 million
Feb 15, 2022 $ 1.54
+7.05%
$ 62.61 million $ 1.46 million
Feb 14, 2022 $ 1.44
+2.25%
$ 58.54 million $ 759,692
Feb 13, 2022 $ 1.41
-3.69%
$ 57.24 million $ 745,585
Feb 12, 2022 $ 1.46
-0.92%
$ 59.43 million $ 786,406
Feb 11, 2022 $ 1.47
-7.10%
$ 59.96 million $ 837,707
Feb 10, 2022 $ 1.59
-5.94%
$ 64.58 million $ 1.09 million
Feb 9, 2022 $ 1.69
+2.21%
$ 68.68 million $ 874,167
Feb 8, 2022 $ 1.65
-8.63%
$ 67.24 million $ 1.87 million
Feb 7, 2022 $ 1.81
+5.84%
$ 73.63 million $ 1.35 million
Feb 6, 2022 $ 1.71
+2.81%
$ 69.56 million $ 599,300
Feb 5, 2022 $ 1.66
+1.27%
$ 67.66 million $ 723,829
Feb 4, 2022 $ 1.64
+7.25%
$ 66.81 million $ 541,023
Feb 3, 2022 $ 1.53
+6.78%
$ 62.28 million $ 773,580
Feb 2, 2022 $ 1.43
-7.63%
$ 58.13 million $ 509,271