Akash Historical Data

AKT Page 30
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.357
-2.82%
$ 14.52 million $ 742,441
Aug 19, 2022 $ 0.367
-5.16%
$ 14.94 million $ 419,141
Aug 18, 2022 $ 0.387
-4.02%
$ 15.75 million $ 701,156
Aug 17, 2022 $ 0.403
-1.44%
$ 16.41 million $ 436,448
Aug 16, 2022 $ 0.409
-2.23%
$ 16.65 million $ 322,519
Aug 15, 2022 $ 0.418
-2.22%
$ 17.03 million $ 383,009
Aug 14, 2022 $ 0.428
-2.09%
$ 17.4 million $ 431,693
Aug 13, 2022 $ 0.437
+2.35%
$ 17.77 million $ 426,383
Aug 12, 2022 $ 0.427
+3.41%
$ 17.36 million $ 505,843
Aug 11, 2022 $ 0.413
+0.86%
$ 16.79 million $ 446,173
Aug 10, 2022 $ 0.41
+0.63%
$ 16.68 million $ 472,980
Aug 9, 2022 $ 0.407
-1.40%
$ 16.57 million $ 439,547
Aug 8, 2022 $ 0.413
+0.95%
$ 16.8 million $ 375,244
Aug 7, 2022 $ 0.409
+3.38%
$ 16.65 million $ 347,367
Aug 6, 2022 $ 0.395
+0.38%
$ 16.09 million $ 310,502
Aug 5, 2022 $ 0.394
+3.15%
$ 16.03 million $ 604,062
Aug 4, 2022 $ 0.382
+0.27%
$ 15.54 million $ 308,269
Aug 3, 2022 $ 0.381
+0.90%
$ 15.5 million $ 322,781
Aug 2, 2022 $ 0.377
-1.43%
$ 15.36 million $ 665,591
Aug 1, 2022 $ 0.383
-0.07%
$ 15.58 million $ 267,095
Jul 31, 2022 $ 0.383
-0.44%
$ 15.59 million $ 387,896
Jul 30, 2022 $ 0.385
-0.61%
$ 15.66 million $ 392,095
Jul 29, 2022 $ 0.387
+3.96%
$ 15.76 million $ 408,257
Jul 28, 2022 $ 0.372
+6.66%
$ 15.15 million $ 159,043
Jul 27, 2022 $ 0.349
+7.10%
$ 14.21 million $ 99,069
Jul 26, 2022 $ 0.326
+1.09%
$ 13.28 million $ 54,252
Jul 25, 2022 $ 0.323
-6.30%
$ 13.13 million $ 88,061
Jul 24, 2022 $ 0.345
+2.68%
$ 14.03 million $ 368,398
Jul 23, 2022 $ 0.336
-3.05%
$ 13.67 million $ 71,717
Jul 22, 2022 $ 0.346
-2.12%
$ 14.09 million $ 130,557
Jul 21, 2022 $ 0.354
+8.52%
$ 14.39 million $ 424,448
Jul 20, 2022 $ 0.326
-4.44%
$ 13.28 million $ 448,873
Jul 19, 2022 $ 0.341
+11.55%
$ 13.89 million $ 880,540
Jul 18, 2022 $ 0.305
+6.42%
$ 12.39 million $ 350,442
Jul 17, 2022 $ 0.286
+1.23%
$ 11.65 million $ 372,416
Jul 16, 2022 $ 0.283
+2.19%
$ 11.5 million $ 305,530
Jul 15, 2022 $ 0.277
+4.23%
$ 11.26 million $ 377,530
Jul 14, 2022 $ 0.266
+5.78%
$ 10.8 million $ 426,346
Jul 13, 2022 $ 0.251
+1.51%
$ 10.21 million $ 345,879
Jul 12, 2022 $ 0.247
-6.75%
$ 10.06 million $ 470,547
Jul 11, 2022 $ 0.266
+3.71%
$ 10.83 million $ 722,997
Jul 10, 2022 $ 0.257
+4.58%
$ 10.45 million $ 401,835
Jul 9, 2022 $ 0.245
+2.65%
$ 9.98 million $ 322,960
Jul 8, 2022 $ 0.239
-0.23%
$ 9.73 million $ 346,557
Jul 7, 2022 $ 0.239
+1.76%
$ 9.74 million $ 336,255
Jul 6, 2022 $ 0.235
-2.51%
$ 9.57 million $ 358,000
Jul 5, 2022 $ 0.241
-1.99%
$ 9.82 million $ 467,275
Jul 4, 2022 $ 0.246
+1.99%
$ 10.02 million $ 399,099
Jul 3, 2022 $ 0.241
-1.56%
$ 9.83 million $ 307,900
Jul 2, 2022 $ 0.245
+1.95%
$ 9.97 million $ 369,121