Akash Historical Data

AKT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 2.27
-4.77%
$ 93.25 million $ 52.85 million
Aug 26 $ 2.38
-13.49%
$ 96.96 million $ 136.47 million
Aug 19 $ 2.79
+12.18%
$ 112.08 million $ 54.23 million
Aug 12 $ 2.53
-1.92%
$ 101.3 million $ 54.84 million
Aug 5 $ 2.77
+25.46%
$ 105.2 million $ 130.64 million
Jul 29 $ 2.21
-31.38%
$ 89.77 million $ 93.02 million
Jul 22 $ 3.23
-9.61%
$ 130.82 million $ 104.78 million
Jul 15 $ 3.62
+3.91%
$ 145.36 million $ 106.44 million
Jul 8 $ 3.41
+4.49%
$ 141.75 million $ 144.29 million
Jul 1 $ 3.52
-2.33%
$ 132.79 million $ 269.95 million
Jun 24 $ 3.54
+24.14%
$ 146.85 million $ 227.76 million
Jun 17 $ 3.03
-9.62%
$ 116 million $ 126.95 million
Jun 10 $ 3.45
-17.01%
$ 136.37 million $ 202.1 million
Jun 3 $ 4.09
-9.90%
$ 169.27 million $ 68.02 million
May 27 $ 4.54
-12.56%
$ 184.81 million $ 154.44 million
May 20 $ 5.32
-3.76%
$ 211.37 million $ 216.03 million
May 13 $ 5.77
+6.42%
$ 225.03 million $ 367.33 million
May 6 $ 5.65
+15.08%
$ 220.68 million $ 624.06 million
Apr 29 $ 4.28
-2.06%
$ 199.94 million $ 63.08 million
Apr 22 $ 4.49
+10.90%
$ 177.93 million $ 217.9 million
Apr 15 $ 4.14
+7.98%
$ 164.63 million $ 47.61 million
Apr 8 $ 3.45
-20.16%
$ 155.88 million $ 54.11 million
Apr 1 $ 4.32
-9.96%
$ 175.99 million $ 50.57 million
Mar 25 $ 4.9
-10.68%
$ 195.21 million $ 57.08 million
Mar 18 $ 5.32
-9.45%
$ 223.36 million $ 60.48 million
Mar 11 $ 5.49
-9.39%
$ 238.92 million $ 65.34 million
Mar 4 $ 6.19
+35.43%
$ 246.34 million $ 75.1 million
Feb 26 $ 4.57
+13.02%
$ 186.1 million $ 56.48 million
Feb 19 $ 4.05
+10.87%
$ 164.65 million $ 39.38 million
Feb 12 $ 3.65
+18.31%
$ 148.49 million $ 31.12 million
Feb 5 $ 3.05
+12.17%
$ 125.51 million $ 19.41 million
Jan 29 $ 2.72
-6.28%
$ 110.74 million $ 22.33 million
Jan 22 $ 3
+17.31%
$ 118.16 million $ 25.49 million
Jan 15 $ 2.75
-3.63%
$ 104.23 million $ 21.09 million
Jan 8 $ 2.89
-2.94%
$ 115.91 million $ 37.04 million
Jan 1 $ 3.07
+25.93%
$ 121.03 million $ 37.38 million
Dec 25 $ 2.26
-10.30%
$ 99.24 million $ 21.1 million
Dec 18 $ 2.52
+15.32%
$ 102.71 million $ 35.45 million
Dec 11 $ 2.29
+33.02%
$ 88.78 million $ 39.72 million
Dec 4 $ 1.67
-9.70%
$ 70.06 million $ 21.23 million
Nov 27 $ 1.85
-1.51%
$ 75.26 million $ 30.94 million
Nov 20 $ 1.76
+12.35%
$ 76.41 million $ 31.27 million
Nov 13 $ 1.45
+37.83%
$ 63.85 million $ 25.54 million
Nov 6 $ 1.04
-6.03%
$ 42.76 million $ 26 million
Oct 30 $ 1.11
+4.86%
$ 45.16 million $ 19.85 million
Oct 23 $ 1.06
+25.65%
$ 43.14 million $ 19.64 million
Oct 16 $ 0.842
-3.89%
$ 34.27 million $ 13.73 million
Oct 9 $ 0.869
-2.78%
$ 35.66 million $ 8.83 million
Oct 2 $ 0.894
+6.47%
$ 36.39 million $ 12.47 million
Sep 25 $ 0.84
-1.95%
$ 34.18 million $ 5.19 million