Akash Historical Data

AKT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.503
-0.61%
$ 149.2 million $ 2.79 million
Aug 8, 4 PM $ 0.506
+0.78%
$ 150.12 million $ 2.9 million
Aug 8, 3 PM $ 0.502
+0.00%
$ 148.97 million $ 2.92 million
Aug 8, 2 PM $ 0.502
-0.86%
$ 148.97 million $ 3.25 million
Aug 8, 1 PM $ 0.507
-0.64%
$ 150.25 million $ 3.35 million
Aug 8, 12 PM $ 0.51
+1.29%
$ 151.21 million $ 3.56 million
Aug 8, 11 AM $ 0.503
-1.23%
$ 149.29 million $ 3.69 million
Aug 8, 10 AM $ 0.51
+0.04%
$ 151.15 million $ 3.74 million
Aug 8, 9 AM $ 0.509
-0.96%
$ 151.1 million $ 3.71 million
Aug 8, 8 AM $ 0.514
+0.99%
$ 152.57 million $ 3.81 million
Aug 8, 7 AM $ 0.509
-0.69%
$ 151.07 million $ 3.63 million
Aug 8, 6 AM $ 0.513
+1.44%
$ 152.12 million $ 3.59 million
Aug 8, 5 AM $ 0.506
+0.22%
$ 149.94 million $ 3.53 million
Aug 8, 4 AM $ 0.505
-0.56%
$ 149.61 million $ 3.61 million
Aug 8, 3 AM $ 0.507
+1.86%
$ 150.46 million $ 3.6 million
Aug 8, 2 AM $ 0.498
+3.46%
$ 147.71 million $ 3.49 million
Aug 8, 1 AM $ 0.481
-0.41%
$ 142.77 million $ 3.38 million
Aug 8, 12 AM $ 0.483
-0.54%
$ 143.35 million $ 3.44 million
Aug 7, 11 PM $ 0.486
-0.27%
$ 144.13 million $ 3.53 million
Aug 7, 10 PM $ 0.487
-0.74%
$ 144.52 million $ 3.68 million
Aug 7, 9 PM $ 0.491
+0.00%
$ 145.6 million $ 3.7 million
Aug 7, 8 PM $ 0.491
+0.13%
$ 145.6 million $ 3.73 million
Aug 7, 7 PM $ 0.49
+1.08%
$ 145.41 million $ 3.97 million
Aug 7, 6 PM $ 0.485
-0.57%
$ 143.87 million $ 4.05 million
Aug 7, 5 PM $ 0.488
-1.45%
$ 144.7 million $ 4.07 million
Aug 7, 4 PM $ 0.495
+0.64%
$ 146.83 million $ 4.03 million
Aug 7, 3 PM $ 0.492
-1.02%
$ 145.91 million $ 3.98 million
Aug 7, 2 PM $ 0.497
+0.22%
$ 147.43 million $ 3.91 million
Aug 7, 1 PM $ 0.496
-0.02%
$ 147.1 million $ 3.84 million
Aug 7, 12 PM $ 0.496
+1.11%
$ 147.13 million $ 3.63 million
Aug 7, 11 AM $ 0.491
+1.12%
$ 145.51 million $ 3.44 million
Aug 7, 10 AM $ 0.485
+0.06%
$ 143.9 million $ 3.38 million
Aug 7, 9 AM $ 0.485
+1.45%
$ 143.8 million $ 3.38 million
Aug 7, 8 AM $ 0.478
+0.84%
$ 141.75 million $ 3.31 million
Aug 7, 7 AM $ 0.474
+0.15%
$ 140.56 million $ 3.25 million
Aug 7, 6 AM $ 0.473
-0.15%
$ 140.35 million $ 3.32 million
Aug 7, 5 AM $ 0.474
+0.44%
$ 140.55 million $ 3.32 million
Aug 7, 4 AM $ 0.472
-0.31%
$ 139.9 million $ 3.24 million
Aug 7, 3 AM $ 0.473
-1.76%
$ 140.34 million $ 3.24 million
Aug 7, 2 AM $ 0.482
+0.21%
$ 142.85 million $ 3.21 million
Aug 7, 1 AM $ 0.481
-0.04%
$ 142.56 million $ 3.19 million
Aug 7, 12 AM $ 0.481
+1.00%
$ 142.61 million $ 3.24 million
Aug 6, 11 PM $ 0.476
+1.08%
$ 141.2 million $ 3.17 million
Aug 6, 10 PM $ 0.471
-0.15%
$ 139.69 million $ 3.07 million
Aug 6, 9 PM $ 0.472
+1.22%
$ 139.91 million $ 3.08 million
Aug 6, 8 PM $ 0.466
-0.99%
$ 138.23 million $ 3.05 million
Aug 6, 7 PM $ 0.471
-1.29%
$ 139.61 million $ 2.83 million
Aug 6, 6 PM $ 0.477
-2.20%
$ 141.43 million $ 2.74 million
Aug 6, 5 PM $ 0.488
-0.75%
$ 144.6 million $ 2.75 million
Aug 6, 4 PM $ 0.491
+0.58%
$ 145.7 million $ 2.74 million