Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.64
-0.43%
$188.9 million $3.57 million
Jul 3, 2026 $0.642
+5.62%
$189.68 million $4.8 million
Jul 2, 2026 $0.608
+2.49%
$179.6 million $4.61 million
Jul 1, 2026 $0.593
-0.66%
$175.22 million $4.36 million
Jun 30, 2026 $0.597
-4.60%
$176.36 million $4.64 million
Jun 29, 2026 $0.626
-1.80%
$185.04 million $5.77 million
Jun 28, 2026 $0.637
-3.05%
$188.14 million $3.1 million
Jun 27, 2026 $0.657
+1.76%
$194.04 million $3.27 million
Jun 26, 2026 $0.646
-1.61%
$190.66 million $5.16 million
Jun 25, 2026 $0.657
-4.80%
$193.69 million $5.49 million
Jun 24, 2026 $0.689
-2.10%
$203.42 million $7 million
Jun 23, 2026 $0.704
-3.15%
$207.78 million $6.05 million
Jun 22, 2026 $0.727
+0.62%
$214.55 million $5.36 million
Jun 21, 2026 $0.723
-6.27%
$213.14 million $4.1 million
Jun 20, 2026 $0.771
+3.82%
$227.38 million $6.42 million
Jun 19, 2026 $0.743
+0.53%
$218.99 million $7.67 million
Jun 18, 2026 $0.739
-1.35%
$217.82 million $10.41 million
Jun 17, 2026 $0.749
-8.43%
$220.91 million $14.04 million
Jun 16, 2026 $0.818
+0.12%
$241.21 million $8.53 million
Jun 15, 2026 $0.817
+1.60%
$240.89 million $14.84 million
Jun 14, 2026 $0.805
+13.27%
$237.68 million $12.52 million
Jun 13, 2026 $0.711
+16.01%
$209.89 million $9.21 million
Jun 12, 2026 $0.613
-2.21%
$180.54 million $3.77 million
Jun 11, 2026 $0.626
+7.96%
$184.57 million $5.26 million
Jun 10, 2026 $0.58
-4.67%
$170.91 million $4.72 million
Jun 9, 2026 $0.608
-3.81%
$179.26 million $6.7 million
Jun 8, 2026 $0.633
+0.37%
$186.33 million $6.11 million
Jun 7, 2026 $0.63
+7.75%
$185.56 million $7.2 million
Jun 6, 2026 $0.585
+2.64%
$172.19 million $4.96 million
Jun 5, 2026 $0.57
-9.76%
$167.72 million $14.36 million
Jun 4, 2026 $0.631
-10.69%
$185.83 million $8.6 million
Jun 3, 2026 $0.707
+3.30%
$208.05 million $7.28 million
Jun 2, 2026 $0.684
-8.51%
$201.38 million $9.79 million
Jun 1, 2026 $0.748
-4.43%
$220.08 million $7.72 million
May 31, 2026 $0.782
+0.05%
$229.84 million $4.59 million
May 30, 2026 $0.782
-2.91%
$230.26 million $5.17 million
May 29, 2026 $0.805
+0.87%
$236.66 million $7.12 million
May 28, 2026 $0.798
-2.23%
$235.29 million $10.77 million
May 27, 2026 $0.816
-7.97%
$240.88 million $11.02 million
May 26, 2026 $0.887
-4.42%
$260.62 million $11.28 million
May 25, 2026 $0.928
+10.27%
$274.43 million $15.35 million
May 24, 2026 $0.842
+7.13%
$247.95 million $9.6 million
May 23, 2026 $0.786
+2.11%
$231.38 million $9.64 million
May 22, 2026 $0.769
-1.68%
$225.81 million $10.67 million
May 21, 2026 $0.783
-1.25%
$230.07 million $8.3 million
May 20, 2026 $0.792
+5.89%
$232.95 million $7.23 million
May 19, 2026 $0.748
-5.34%
$220.22 million $7.23 million
May 18, 2026 $0.79
+8.68%
$231.61 million $8.98 million
May 17, 2026 $0.727
+3.55%
$214.1 million $6.83 million
May 16, 2026 $0.702
-3.81%
$205.73 million $7.76 million