Akash Historical Data

AKT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.73
-1.34%
$ 215.32 million $ 13.09 million
Jun 18, 10 AM $ 0.74
-0.82%
$ 218.24 million $ 12.92 million
Jun 18, 9 AM $ 0.746
-0.30%
$ 220.05 million $ 12.48 million
Jun 18, 8 AM $ 0.748
+1.21%
$ 220.7 million $ 12.67 million
Jun 18, 7 AM $ 0.739
+0.68%
$ 218.05 million $ 12.59 million
Jun 18, 6 AM $ 0.734
-0.05%
$ 216.58 million $ 12.88 million
Jun 18, 5 AM $ 0.735
+1.48%
$ 216.65 million $ 13.16 million
Jun 18, 4 AM $ 0.724
-2.85%
$ 213.48 million $ 13.01 million
Jun 18, 3 AM $ 0.745
+0.19%
$ 219.75 million $ 13.44 million
Jun 18, 2 AM $ 0.744
-1.91%
$ 219.32 million $ 14.74 million
Jun 18, 1 AM $ 0.758
+0.09%
$ 223.59 million $ 14.54 million
Jun 18, 12 AM $ 0.758
+1.19%
$ 223.39 million $ 14.41 million
Jun 17, 11 PM $ 0.749
-0.75%
$ 220.91 million $ 14.04 million
Jun 17, 10 PM $ 0.755
+1.28%
$ 222.58 million $ 13.92 million
Jun 17, 9 PM $ 0.745
-0.41%
$ 219.78 million $ 13.84 million
Jun 17, 8 PM $ 0.748
-2.83%
$ 220.68 million $ 13.41 million
Jun 17, 7 PM $ 0.77
-7.13%
$ 227.02 million $ 12.33 million
Jun 17, 6 PM $ 0.829
+0.94%
$ 244.45 million $ 10.52 million
Jun 17, 5 PM $ 0.821
-0.29%
$ 242.17 million $ 10.26 million
Jun 17, 4 PM $ 0.824
-0.84%
$ 242.87 million $ 10.39 million
Jun 17, 3 PM $ 0.831
+0.80%
$ 244.94 million $ 10.16 million
Jun 17, 2 PM $ 0.824
-2.45%
$ 242.98 million $ 10.77 million
Jun 17, 1 PM $ 0.845
-1.52%
$ 249.09 million $ 10.7 million
Jun 17, 12 PM $ 0.858
+0.40%
$ 252.93 million $ 11.4 million
Jun 17, 11 AM $ 0.854
+0.33%
$ 251.95 million $ 11.44 million
Jun 17, 10 AM $ 0.852
+0.87%
$ 251.14 million $ 11.31 million
Jun 17, 9 AM $ 0.844
-1.83%
$ 248.99 million $ 11.19 million
Jun 17, 8 AM $ 0.86
-1.31%
$ 253.63 million $ 11.13 million
Jun 17, 7 AM $ 0.872
-0.68%
$ 256.99 million $ 11.35 million
Jun 17, 6 AM $ 0.878
+0.50%
$ 258.83 million $ 11.04 million
Jun 17, 5 AM $ 0.873
-0.08%
$ 257.52 million $ 10.78 million
Jun 17, 4 AM $ 0.874
-0.93%
$ 257.71 million $ 10.66 million
Jun 17, 3 AM $ 0.882
+4.70%
$ 260.13 million $ 10.48 million
Jun 17, 2 AM $ 0.843
+1.50%
$ 248.67 million $ 8.73 million
Jun 17, 1 AM $ 0.831
+2.16%
$ 244.99 million $ 8.33 million
Jun 17, 12 AM $ 0.813
-0.58%
$ 239.81 million $ 8.38 million
Jun 16, 11 PM $ 0.818
-0.17%
$ 241.21 million $ 8.53 million
Jun 16, 10 PM $ 0.82
+1.67%
$ 241.62 million $ 8.65 million
Jun 16, 9 PM $ 0.806
-0.40%
$ 237.64 million $ 8.75 million
Jun 16, 8 PM $ 0.809
+1.12%
$ 238.6 million $ 9.05 million
Jun 16, 7 PM $ 0.8
-2.16%
$ 235.96 million $ 9.12 million
Jun 16, 6 PM $ 0.818
+3.53%
$ 241.17 million $ 9.62 million
Jun 16, 5 PM $ 0.79
+0.09%
$ 232.94 million $ 9.44 million
Jun 16, 4 PM $ 0.789
-0.32%
$ 232.72 million $ 10.32 million
Jun 16, 3 PM $ 0.792
+1.79%
$ 233.5 million $ 10.68 million
Jun 16, 2 PM $ 0.778
-2.14%
$ 229.4 million $ 11.42 million
Jun 16, 1 PM $ 0.795
-1.55%
$ 234.4 million $ 11.84 million
Jun 16, 12 PM $ 0.808
-1.07%
$ 238.1 million $ 11.95 million
Jun 16, 11 AM $ 0.816
+0.40%
$ 240.65 million $ 12.36 million
Jun 16, 10 AM $ 0.813
+0.30%
$ 239.7 million $ 13.02 million