Akash Historical Data

AKT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.777
+0.45%
$ 229.29 million $ 7.95 million
Jun 20, 11 AM $ 0.774
+0.41%
$ 228.25 million $ 7.98 million
Jun 20, 10 AM $ 0.771
-1.79%
$ 227.32 million $ 7.96 million
Jun 20, 9 AM $ 0.785
+1.71%
$ 231.47 million $ 8 million
Jun 20, 8 AM $ 0.772
+1.36%
$ 227.6 million $ 7.64 million
Jun 20, 7 AM $ 0.761
+2.84%
$ 224.54 million $ 7.26 million
Jun 20, 6 AM $ 0.74
-0.19%
$ 218.34 million $ 6.58 million
Jun 20, 5 AM $ 0.742
-0.76%
$ 218.72 million $ 6.58 million
Jun 20, 4 AM $ 0.747
+1.50%
$ 220.39 million $ 6.75 million
Jun 20, 3 AM $ 0.736
+1.23%
$ 217.14 million $ 7.02 million
Jun 20, 2 AM $ 0.727
-1.08%
$ 214.5 million $ 7.17 million
Jun 20, 1 AM $ 0.735
+0.19%
$ 216.84 million $ 7.28 million
Jun 20, 12 AM $ 0.734
-1.16%
$ 216.44 million $ 7.68 million
Jun 19, 11 PM $ 0.743
-0.63%
$ 218.99 million $ 7.67 million
Jun 19, 10 PM $ 0.747
-0.35%
$ 220.38 million $ 7.89 million
Jun 19, 9 PM $ 0.75
-0.77%
$ 221.16 million $ 7.98 million
Jun 19, 8 PM $ 0.756
+0.63%
$ 222.87 million $ 8.14 million
Jun 19, 7 PM $ 0.751
-0.23%
$ 221.48 million $ 8.22 million
Jun 19, 6 PM $ 0.753
-1.09%
$ 222.01 million $ 8.19 million
Jun 19, 5 PM $ 0.761
-0.13%
$ 224.46 million $ 8.19 million
Jun 19, 4 PM $ 0.762
-0.59%
$ 224.71 million $ 7.88 million
Jun 19, 3 PM $ 0.764
-0.10%
$ 225.36 million $ 8.41 million
Jun 19, 2 PM $ 0.765
+1.53%
$ 225.55 million $ 9.47 million
Jun 19, 1 PM $ 0.753
+1.98%
$ 222.18 million $ 9.25 million
Jun 19, 12 PM $ 0.739
+1.28%
$ 217.86 million $ 9.17 million
Jun 19, 11 AM $ 0.729
-1.10%
$ 215.08 million $ 9.07 million
Jun 19, 10 AM $ 0.737
-0.44%
$ 217.47 million $ 9.4 million
Jun 19, 9 AM $ 0.741
-1.14%
$ 218.43 million $ 9.84 million
Jun 19, 8 AM $ 0.749
+0.91%
$ 220.94 million $ 9.83 million
Jun 19, 7 AM $ 0.742
-0.21%
$ 218.94 million $ 9.86 million
Jun 19, 6 AM $ 0.744
+0.22%
$ 219.41 million $ 9.92 million
Jun 19, 5 AM $ 0.742
+0.79%
$ 218.81 million $ 9.97 million
Jun 19, 4 AM $ 0.736
+1.13%
$ 217.09 million $ 9.97 million
Jun 19, 3 AM $ 0.728
-2.60%
$ 214.67 million $ 9.88 million
Jun 19, 2 AM $ 0.747
-1.49%
$ 220.4 million $ 9.9 million
Jun 19, 1 AM $ 0.759
+1.94%
$ 223.75 million $ 10.68 million
Jun 19, 12 AM $ 0.745
+0.80%
$ 219.57 million $ 10.28 million
Jun 18, 11 PM $ 0.739
-0.16%
$ 217.82 million $ 10.41 million
Jun 18, 10 PM $ 0.74
-0.79%
$ 218.18 million $ 10.36 million
Jun 18, 9 PM $ 0.746
+0.23%
$ 219.9 million $ 10.37 million
Jun 18, 8 PM $ 0.744
+1.28%
$ 219.36 million $ 10.75 million
Jun 18, 7 PM $ 0.734
+0.43%
$ 216.58 million $ 11.71 million
Jun 18, 6 PM $ 0.731
+0.76%
$ 215.65 million $ 13.94 million
Jun 18, 5 PM $ 0.726
-1.04%
$ 214.03 million $ 14.26 million
Jun 18, 4 PM $ 0.733
+3.78%
$ 216.27 million $ 14.2 million
Jun 18, 3 PM $ 0.707
-3.94%
$ 208.4 million $ 12.75 million
Jun 18, 2 PM $ 0.736
+0.48%
$ 216.93 million $ 13.1 million
Jun 18, 1 PM $ 0.732
-0.28%
$ 215.89 million $ 13.37 million
Jun 18, 12 PM $ 0.734
+0.54%
$ 216.49 million $ 13.25 million
Jun 18, 11 AM $ 0.73
-1.34%
$ 215.32 million $ 13.09 million