Akash Historical Data

AKT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.774
-0.16%
$ 228.48 million $ 5.5 million
Jun 22, 12 PM $ 0.776
+0.46%
$ 228.83 million $ 5.3 million
Jun 22, 11 AM $ 0.77
+0.35%
$ 227.25 million $ 5.09 million
Jun 22, 10 AM $ 0.768
+0.37%
$ 226.49 million $ 4.82 million
Jun 22, 9 AM $ 0.765
+0.07%
$ 225.66 million $ 4.7 million
Jun 22, 8 AM $ 0.764
+1.20%
$ 225.49 million $ 4.7 million
Jun 22, 7 AM $ 0.755
+0.46%
$ 222.75 million $ 4.72 million
Jun 22, 6 AM $ 0.752
+0.65%
$ 221.74 million $ 4.67 million
Jun 22, 5 AM $ 0.747
+0.80%
$ 220.3 million $ 4.43 million
Jun 22, 4 AM $ 0.741
+0.33%
$ 218.55 million $ 4.34 million
Jun 22, 3 AM $ 0.738
-0.98%
$ 217.84 million $ 4.35 million
Jun 22, 2 AM $ 0.746
-0.42%
$ 220 million $ 4.34 million
Jun 22, 1 AM $ 0.749
+1.44%
$ 220.92 million $ 4.27 million
Jun 22, 12 AM $ 0.738
+2.15%
$ 217.77 million $ 4.12 million
Jun 21, 11 PM $ 0.723
+0.13%
$ 213.14 million $ 4.1 million
Jun 21, 10 PM $ 0.722
-0.72%
$ 212.86 million $ 4.01 million
Jun 21, 9 PM $ 0.726
-0.30%
$ 214.31 million $ 4.02 million
Jun 21, 8 PM $ 0.729
-1.56%
$ 214.95 million $ 3.77 million
Jun 21, 7 PM $ 0.74
-0.77%
$ 218.36 million $ 3.64 million
Jun 21, 6 PM $ 0.746
+0.69%
$ 220.05 million $ 3.58 million
Jun 21, 5 PM $ 0.741
-0.31%
$ 218.53 million $ 3.53 million
Jun 21, 4 PM $ 0.743
-0.10%
$ 219.21 million $ 3.64 million
Jun 21, 3 PM $ 0.744
+0.29%
$ 219.44 million $ 3.7 million
Jun 21, 2 PM $ 0.742
+0.18%
$ 218.82 million $ 4.27 million
Jun 21, 1 PM $ 0.74
-0.71%
$ 218.44 million $ 4.46 million
Jun 21, 12 PM $ 0.746
+0.07%
$ 220 million $ 4.58 million
Jun 21, 11 AM $ 0.745
-1.12%
$ 219.84 million $ 4.71 million
Jun 21, 10 AM $ 0.754
+1.22%
$ 222.33 million $ 4.79 million
Jun 21, 9 AM $ 0.745
+0.64%
$ 219.64 million $ 4.84 million
Jun 21, 8 AM $ 0.74
-1.86%
$ 218.24 million $ 5.21 million
Jun 21, 7 AM $ 0.754
+0.49%
$ 222.37 million $ 5.67 million
Jun 21, 6 AM $ 0.75
-0.05%
$ 221.29 million $ 6.18 million
Jun 21, 5 AM $ 0.751
-0.73%
$ 221.37 million $ 6.21 million
Jun 21, 4 AM $ 0.756
-0.16%
$ 223.01 million $ 6.32 million
Jun 21, 3 AM $ 0.757
+0.31%
$ 223.37 million $ 6.32 million
Jun 21, 2 AM $ 0.755
-0.56%
$ 222.69 million $ 6.33 million
Jun 21, 1 AM $ 0.759
-0.16%
$ 223.93 million $ 6.43 million
Jun 21, 12 AM $ 0.76
-1.36%
$ 224.28 million $ 6.38 million
Jun 20, 11 PM $ 0.771
-0.78%
$ 227.38 million $ 6.42 million
Jun 20, 10 PM $ 0.777
+0.83%
$ 229.17 million $ 6.52 million
Jun 20, 9 PM $ 0.77
+0.76%
$ 227.14 million $ 6.39 million
Jun 20, 8 PM $ 0.764
+0.87%
$ 225.43 million $ 6.31 million
Jun 20, 7 PM $ 0.758
+0.06%
$ 223.48 million $ 6.32 million
Jun 20, 6 PM $ 0.757
-0.37%
$ 223.35 million $ 6.4 million
Jun 20, 5 PM $ 0.76
-1.00%
$ 224.19 million $ 6.64 million
Jun 20, 4 PM $ 0.768
-1.00%
$ 226.45 million $ 7.04 million
Jun 20, 3 PM $ 0.775
-1.24%
$ 228.72 million $ 7.87 million
Jun 20, 2 PM $ 0.785
+1.51%
$ 231.6 million $ 7.8 million
Jun 20, 1 PM $ 0.774
-0.49%
$ 228.17 million $ 7.81 million
Jun 20, 12 PM $ 0.777
+0.45%
$ 229.29 million $ 7.95 million