Akash Historical Data

AKT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.664
-1.83%
$ 196.01 million $ 5.07 million
Jun 24, 2 PM $ 0.677
+0.16%
$ 199.67 million $ 5.16 million
Jun 24, 1 PM $ 0.676
-1.90%
$ 199.34 million $ 4.99 million
Jun 24, 12 PM $ 0.689
-0.74%
$ 203.2 million $ 5.51 million
Jun 24, 11 AM $ 0.694
+1.13%
$ 204.72 million $ 5.66 million
Jun 24, 10 AM $ 0.686
-0.31%
$ 202.43 million $ 5.7 million
Jun 24, 9 AM $ 0.688
-0.06%
$ 203.04 million $ 5.67 million
Jun 24, 8 AM $ 0.689
+0.78%
$ 203.17 million $ 5.72 million
Jun 24, 7 AM $ 0.683
-0.02%
$ 201.6 million $ 6.08 million
Jun 24, 6 AM $ 0.683
+0.26%
$ 201.64 million $ 6.28 million
Jun 24, 5 AM $ 0.682
+0.43%
$ 201.13 million $ 6.57 million
Jun 24, 4 AM $ 0.679
+0.09%
$ 200.28 million $ 6.51 million
Jun 24, 3 AM $ 0.678
-0.25%
$ 200.07 million $ 6.46 million
Jun 24, 2 AM $ 0.68
-1.02%
$ 200.58 million $ 6.35 million
Jun 24, 1 AM $ 0.687
-2.83%
$ 202.64 million $ 6.23 million
Jun 24, 12 AM $ 0.707
+0.37%
$ 208.55 million $ 6.07 million
Jun 23, 11 PM $ 0.704
-0.39%
$ 207.78 million $ 6.05 million
Jun 23, 10 PM $ 0.707
-0.77%
$ 208.57 million $ 6.05 million
Jun 23, 9 PM $ 0.712
+0.41%
$ 210.19 million $ 6.12 million
Jun 23, 8 PM $ 0.71
-1.18%
$ 209.33 million $ 6.14 million
Jun 23, 7 PM $ 0.718
+0.53%
$ 211.84 million $ 6.12 million
Jun 23, 6 PM $ 0.714
-0.37%
$ 210.72 million $ 6.08 million
Jun 23, 5 PM $ 0.717
-1.12%
$ 211.57 million $ 6.06 million
Jun 23, 4 PM $ 0.725
-0.20%
$ 213.97 million $ 6.1 million
Jun 23, 3 PM $ 0.727
-0.39%
$ 214.41 million $ 6.09 million
Jun 23, 2 PM $ 0.73
-0.17%
$ 215.24 million $ 6.3 million
Jun 23, 1 PM $ 0.731
+1.32%
$ 215.6 million $ 6.43 million
Jun 23, 12 PM $ 0.721
-1.42%
$ 212.79 million $ 5.68 million
Jun 23, 11 AM $ 0.732
+2.97%
$ 215.9 million $ 5.74 million
Jun 23, 10 AM $ 0.711
-0.21%
$ 209.66 million $ 5.79 million
Jun 23, 9 AM $ 0.712
+0.85%
$ 210.1 million $ 5.9 million
Jun 23, 8 AM $ 0.706
-1.98%
$ 208.28 million $ 5.83 million
Jun 23, 7 AM $ 0.72
+2.17%
$ 212.5 million $ 5.53 million
Jun 23, 6 AM $ 0.705
-1.60%
$ 207.99 million $ 5.33 million
Jun 23, 5 AM $ 0.716
-0.56%
$ 211.38 million $ 5.16 million
Jun 23, 4 AM $ 0.72
-1.40%
$ 212.56 million $ 5.11 million
Jun 23, 3 AM $ 0.731
+0.03%
$ 215.58 million $ 5.14 million
Jun 23, 2 AM $ 0.73
+0.11%
$ 215.51 million $ 5.15 million
Jun 23, 1 AM $ 0.73
-0.47%
$ 215.26 million $ 5.18 million
Jun 23, 12 AM $ 0.733
+0.81%
$ 216.29 million $ 5.33 million
Jun 22, 11 PM $ 0.727
+0.27%
$ 214.55 million $ 5.36 million
Jun 22, 10 PM $ 0.725
-1.26%
$ 213.96 million $ 5.37 million
Jun 22, 9 PM $ 0.734
-0.83%
$ 216.7 million $ 5.41 million
Jun 22, 8 PM $ 0.741
-1.09%
$ 218.52 million $ 5.49 million
Jun 22, 7 PM $ 0.749
-0.35%
$ 220.91 million $ 5.6 million
Jun 22, 6 PM $ 0.752
-0.35%
$ 221.75 million $ 5.62 million
Jun 22, 5 PM $ 0.754
+0.01%
$ 222.54 million $ 5.63 million
Jun 22, 4 PM $ 0.754
+0.44%
$ 222.52 million $ 5.59 million
Jun 22, 3 PM $ 0.751
-1.15%
$ 221.53 million $ 5.51 million
Jun 22, 2 PM $ 0.76
-1.76%
$ 224.11 million $ 5.68 million