Akash Historical Data

AKT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.64
+0.33%
$ 188.84 million $ 2.91 million
Jun 28, 4 PM $ 0.638
-1.61%
$ 188.21 million $ 2.86 million
Jun 28, 3 PM $ 0.648
+0.58%
$ 191.29 million $ 2.89 million
Jun 28, 2 PM $ 0.645
-0.12%
$ 190.3 million $ 3.14 million
Jun 28, 1 PM $ 0.645
-0.51%
$ 190.53 million $ 3.18 million
Jun 28, 12 PM $ 0.649
-0.52%
$ 191.51 million $ 3.2 million
Jun 28, 11 AM $ 0.652
-0.01%
$ 192.5 million $ 3.24 million
Jun 28, 10 AM $ 0.652
-0.18%
$ 192.59 million $ 3.23 million
Jun 28, 9 AM $ 0.653
-0.83%
$ 192.93 million $ 3.23 million
Jun 28, 8 AM $ 0.659
+0.20%
$ 194.55 million $ 3.21 million
Jun 28, 7 AM $ 0.658
-0.17%
$ 194.16 million $ 3.15 million
Jun 28, 6 AM $ 0.659
+0.60%
$ 194.49 million $ 3.14 million
Jun 28, 5 AM $ 0.655
-0.49%
$ 193.32 million $ 3.14 million
Jun 28, 4 AM $ 0.658
-0.30%
$ 194.27 million $ 3.09 million
Jun 28, 3 AM $ 0.66
+0.45%
$ 194.84 million $ 3.12 million
Jun 28, 2 AM $ 0.657
-0.02%
$ 193.98 million $ 3.12 million
Jun 28, 1 AM $ 0.657
-0.77%
$ 194.01 million $ 3.16 million
Jun 28, 12 AM $ 0.663
+0.81%
$ 195.62 million $ 3.21 million
Jun 27, 11 PM $ 0.657
-0.83%
$ 194.04 million $ 3.27 million
Jun 27, 10 PM $ 0.663
+0.92%
$ 195.68 million $ 3.25 million
Jun 27, 9 PM $ 0.657
-1.07%
$ 193.89 million $ 3.21 million
Jun 27, 8 PM $ 0.664
+0.49%
$ 195.99 million $ 3.21 million
Jun 27, 7 PM $ 0.661
-1.74%
$ 195.03 million $ 3.3 million
Jun 27, 6 PM $ 0.672
+0.37%
$ 198.47 million $ 3.31 million
Jun 27, 5 PM $ 0.67
-1.56%
$ 197.75 million $ 3.34 million
Jun 27, 4 PM $ 0.681
+0.43%
$ 200.88 million $ 3.32 million
Jun 27, 3 PM $ 0.678
+1.71%
$ 200.25 million $ 3.28 million
Jun 27, 2 PM $ 0.667
-1.23%
$ 196.88 million $ 3.49 million
Jun 27, 1 PM $ 0.675
+1.60%
$ 199.34 million $ 3.61 million
Jun 27, 12 PM $ 0.665
+0.88%
$ 196.2 million $ 3.93 million
Jun 27, 11 AM $ 0.659
+0.63%
$ 194.48 million $ 4.17 million
Jun 27, 10 AM $ 0.655
-0.33%
$ 193.26 million $ 4.23 million
Jun 27, 9 AM $ 0.657
-0.03%
$ 193.9 million $ 4.28 million
Jun 27, 8 AM $ 0.657
-0.92%
$ 193.95 million $ 4.32 million
Jun 27, 7 AM $ 0.663
-0.10%
$ 195.75 million $ 4.36 million
Jun 27, 6 AM $ 0.664
-1.04%
$ 195.92 million $ 4.42 million
Jun 27, 5 AM $ 0.671
+0.83%
$ 197.96 million $ 4.52 million
Jun 27, 4 AM $ 0.665
+0.24%
$ 196.34 million $ 4.54 million
Jun 27, 3 AM $ 0.664
-0.82%
$ 195.86 million $ 4.73 million
Jun 27, 2 AM $ 0.669
+1.05%
$ 197.49 million $ 5.15 million
Jun 27, 1 AM $ 0.662
+0.99%
$ 195.43 million $ 5.25 million
Jun 27, 12 AM $ 0.656
+1.49%
$ 193.5 million $ 5.31 million
Jun 26, 11 PM $ 0.646
+0.07%
$ 190.66 million $ 5.16 million
Jun 26, 10 PM $ 0.646
+0.27%
$ 190.54 million $ 5.16 million
Jun 26, 9 PM $ 0.644
-0.53%
$ 190.01 million $ 5.17 million
Jun 26, 8 PM $ 0.647
-0.50%
$ 191.03 million $ 5.2 million
Jun 26, 7 PM $ 0.65
+0.47%
$ 192 million $ 5.13 million
Jun 26, 6 PM $ 0.647
-1.15%
$ 191.1 million $ 5.2 million
Jun 26, 5 PM $ 0.655
+0.57%
$ 193.32 million $ 5.3 million
Jun 26, 4 PM $ 0.651
-0.38%
$ 192.24 million $ 5.29 million