Akash Historical Data

AKT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.609
+0.27%
$ 179.77 million $ 5.47 million
Jun 30, 5 PM $ 0.607
-0.12%
$ 179.29 million $ 5.51 million
Jun 30, 4 PM $ 0.608
+0.29%
$ 179.5 million $ 5.62 million
Jun 30, 3 PM $ 0.606
+1.33%
$ 178.98 million $ 5.64 million
Jun 30, 2 PM $ 0.598
-1.30%
$ 176.63 million $ 5.74 million
Jun 30, 1 PM $ 0.606
+1.92%
$ 178.96 million $ 5.99 million
Jun 30, 12 PM $ 0.595
-0.45%
$ 175.6 million $ 5.91 million
Jun 30, 11 AM $ 0.597
-1.23%
$ 176.4 million $ 6.24 million
Jun 30, 10 AM $ 0.605
-0.42%
$ 178.6 million $ 6.29 million
Jun 30, 9 AM $ 0.607
-0.36%
$ 179.36 million $ 6.29 million
Jun 30, 8 AM $ 0.61
+0.06%
$ 180.01 million $ 6.3 million
Jun 30, 7 AM $ 0.609
-0.38%
$ 179.9 million $ 6.21 million
Jun 30, 6 AM $ 0.612
+0.18%
$ 180.59 million $ 6.2 million
Jun 30, 5 AM $ 0.61
-0.38%
$ 180.23 million $ 6.18 million
Jun 30, 4 AM $ 0.613
+0.22%
$ 180.91 million $ 6.17 million
Jun 30, 3 AM $ 0.612
-0.97%
$ 180.57 million $ 6.1 million
Jun 30, 2 AM $ 0.617
+0.36%
$ 182.23 million $ 6.11 million
Jun 30, 1 AM $ 0.615
-0.80%
$ 181.57 million $ 6.08 million
Jun 30, 12 AM $ 0.62
-0.98%
$ 183.03 million $ 5.95 million
Jun 29, 11 PM $ 0.626
-0.68%
$ 184.77 million $ 5.77 million
Jun 29, 10 PM $ 0.63
-0.69%
$ 186.04 million $ 5.76 million
Jun 29, 9 PM $ 0.634
+0.67%
$ 187.33 million $ 5.81 million
Jun 29, 8 PM $ 0.63
-2.17%
$ 186.07 million $ 5.77 million
Jun 29, 7 PM $ 0.644
-0.77%
$ 190.21 million $ 5.17 million
Jun 29, 6 PM $ 0.649
-0.46%
$ 191.69 million $ 5.12 million
Jun 29, 5 PM $ 0.652
+0.03%
$ 192.62 million $ 5.05 million
Jun 29, 4 PM $ 0.652
-0.15%
$ 192.56 million $ 5.01 million
Jun 29, 3 PM $ 0.653
-0.14%
$ 192.86 million $ 5.02 million
Jun 29, 2 PM $ 0.654
-0.50%
$ 193.13 million $ 4.94 million
Jun 29, 1 PM $ 0.657
-1.41%
$ 194.09 million $ 4.63 million
Jun 29, 12 PM $ 0.667
+3.32%
$ 196.88 million $ 4.38 million
Jun 29, 11 AM $ 0.645
+0.34%
$ 190.57 million $ 3.78 million
Jun 29, 10 AM $ 0.643
+0.01%
$ 189.93 million $ 3.62 million
Jun 29, 9 AM $ 0.643
-0.20%
$ 189.88 million $ 3.55 million
Jun 29, 8 AM $ 0.644
-0.71%
$ 190.26 million $ 3.53 million
Jun 29, 7 AM $ 0.649
-0.17%
$ 191.61 million $ 3.52 million
Jun 29, 6 AM $ 0.65
+0.62%
$ 191.93 million $ 3.52 million
Jun 29, 5 AM $ 0.646
-0.12%
$ 190.73 million $ 3.44 million
Jun 29, 4 AM $ 0.647
-0.46%
$ 190.96 million $ 3.43 million
Jun 29, 3 AM $ 0.65
-0.21%
$ 191.84 million $ 3.4 million
Jun 29, 2 AM $ 0.651
+1.54%
$ 192.3 million $ 3.34 million
Jun 29, 1 AM $ 0.641
+0.13%
$ 189.37 million $ 3.21 million
Jun 29, 12 AM $ 0.641
+0.53%
$ 189.13 million $ 3.18 million
Jun 28, 11 PM $ 0.637
+0.60%
$ 188.14 million $ 3.1 million
Jun 28, 10 PM $ 0.634
-0.02%
$ 187.05 million $ 3.04 million
Jun 28, 9 PM $ 0.634
-1.04%
$ 187.09 million $ 2.93 million
Jun 28, 8 PM $ 0.64
+0.39%
$ 189.06 million $ 2.88 million
Jun 28, 7 PM $ 0.638
-0.03%
$ 188.33 million $ 2.86 million
Jun 28, 6 PM $ 0.638
-0.24%
$ 188.39 million $ 2.91 million
Jun 28, 5 PM $ 0.64
+0.33%
$ 188.84 million $ 2.91 million