Akash Historical Data

AKT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.606
-0.16%
$ 179.11 million $ 4.84 million
Jul 2, 6 PM $ 0.607
-0.06%
$ 179.42 million $ 4.89 million
Jul 2, 5 PM $ 0.608
-0.14%
$ 179.52 million $ 4.89 million
Jul 2, 4 PM $ 0.609
-0.19%
$ 179.77 million $ 4.9 million
Jul 2, 3 PM $ 0.61
-0.04%
$ 180.12 million $ 4.89 million
Jul 2, 2 PM $ 0.61
-1.12%
$ 180.19 million $ 5.14 million
Jul 2, 1 PM $ 0.617
+1.50%
$ 182.23 million $ 4.99 million
Jul 2, 12 PM $ 0.608
-0.76%
$ 179.54 million $ 5.02 million
Jul 2, 11 AM $ 0.613
+1.37%
$ 180.92 million $ 4.98 million
Jul 2, 10 AM $ 0.604
-0.26%
$ 178.47 million $ 4.88 million
Jul 2, 9 AM $ 0.606
-0.09%
$ 178.94 million $ 4.87 million
Jul 2, 8 AM $ 0.606
+0.57%
$ 179.11 million $ 4.8 million
Jul 2, 7 AM $ 0.603
+0.27%
$ 178.09 million $ 4.76 million
Jul 2, 6 AM $ 0.601
+0.35%
$ 177.61 million $ 4.72 million
Jul 2, 5 AM $ 0.599
-1.04%
$ 176.97 million $ 4.65 million
Jul 2, 4 AM $ 0.606
-1.17%
$ 178.84 million $ 4.63 million
Jul 2, 3 AM $ 0.613
+2.09%
$ 180.96 million $ 4.28 million
Jul 2, 2 AM $ 0.6
+0.04%
$ 177.26 million $ 4.18 million
Jul 2, 1 AM $ 0.6
+0.48%
$ 177.2 million $ 4.19 million
Jul 2, 12 AM $ 0.597
+0.64%
$ 176.35 million $ 4.32 million
Jul 1, 11 PM $ 0.593
-1.23%
$ 175.22 million $ 4.36 million
Jul 1, 10 PM $ 0.601
-0.23%
$ 177.4 million $ 4.33 million
Jul 1, 9 PM $ 0.602
+1.35%
$ 177.81 million $ 4.22 million
Jul 1, 8 PM $ 0.594
+0.07%
$ 175.39 million $ 4.09 million
Jul 1, 7 PM $ 0.593
-1.09%
$ 175.26 million $ 4.12 million
Jul 1, 6 PM $ 0.6
-1.57%
$ 177.2 million $ 4.04 million
Jul 1, 5 PM $ 0.609
+0.59%
$ 179.97 million $ 4.06 million
Jul 1, 4 PM $ 0.606
-0.68%
$ 178.92 million $ 4.04 million
Jul 1, 3 PM $ 0.61
+1.21%
$ 180.15 million $ 4 million
Jul 1, 2 PM $ 0.603
+0.70%
$ 178.09 million $ 4.13 million
Jul 1, 1 PM $ 0.599
+1.96%
$ 176.85 million $ 4.04 million
Jul 1, 12 PM $ 0.587
-0.31%
$ 173.45 million $ 4.09 million
Jul 1, 11 AM $ 0.589
+0.27%
$ 174 million $ 4.18 million
Jul 1, 10 AM $ 0.588
-1.42%
$ 173.54 million $ 4.29 million
Jul 1, 9 AM $ 0.596
-0.68%
$ 176.03 million $ 4.25 million
Jul 1, 8 AM $ 0.6
+0.72%
$ 177.24 million $ 4.26 million
Jul 1, 7 AM $ 0.596
-0.22%
$ 175.97 million $ 4.35 million
Jul 1, 6 AM $ 0.597
-1.12%
$ 176.37 million $ 4.37 million
Jul 1, 5 AM $ 0.604
-1.89%
$ 178.35 million $ 4.43 million
Jul 1, 4 AM $ 0.616
+1.82%
$ 181.91 million $ 4.47 million
Jul 1, 3 AM $ 0.605
+0.29%
$ 178.66 million $ 4.43 million
Jul 1, 2 AM $ 0.603
+0.50%
$ 178.15 million $ 4.45 million
Jul 1, 1 AM $ 0.6
+0.72%
$ 177.2 million $ 4.51 million
Jul 1, 12 AM $ 0.596
-0.24%
$ 175.93 million $ 4.48 million
Jun 30, 11 PM $ 0.597
+0.12%
$ 176.36 million $ 4.64 million
Jun 30, 10 PM $ 0.596
-0.20%
$ 176.14 million $ 4.73 million
Jun 30, 9 PM $ 0.598
-0.80%
$ 176.5 million $ 4.79 million
Jun 30, 8 PM $ 0.603
-0.14%
$ 177.92 million $ 4.88 million
Jun 30, 7 PM $ 0.603
-0.89%
$ 178.17 million $ 5.36 million
Jun 30, 6 PM $ 0.609
+0.27%
$ 179.77 million $ 5.47 million