Akash Historical Data

AKT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.645
+0.00%
$ 190.55 million $ 3.6 million
Jul 4, 7 PM $ 0.645
-0.43%
$ 190.58 million $ 3.73 million
Jul 4, 6 PM $ 0.648
-0.75%
$ 191.4 million $ 3.92 million
Jul 4, 5 PM $ 0.653
-0.02%
$ 192.85 million $ 3.99 million
Jul 4, 4 PM $ 0.653
+0.32%
$ 192.89 million $ 3.92 million
Jul 4, 3 PM $ 0.651
+1.02%
$ 192.29 million $ 3.91 million
Jul 4, 2 PM $ 0.644
-0.20%
$ 190.35 million $ 3.89 million
Jul 4, 1 PM $ 0.646
+0.02%
$ 190.73 million $ 3.97 million
Jul 4, 12 PM $ 0.646
-0.26%
$ 190.7 million $ 4.02 million
Jul 4, 11 AM $ 0.647
-0.43%
$ 191.2 million $ 4.16 million
Jul 4, 10 AM $ 0.65
+1.29%
$ 192.02 million $ 4.26 million
Jul 4, 9 AM $ 0.642
+0.28%
$ 189.57 million $ 4.3 million
Jul 4, 8 AM $ 0.64
+0.51%
$ 189.04 million $ 4.31 million
Jul 4, 7 AM $ 0.637
-0.08%
$ 188.09 million $ 4.35 million
Jul 4, 6 AM $ 0.637
+0.10%
$ 188.25 million $ 4.56 million
Jul 4, 5 AM $ 0.637
-0.20%
$ 188.05 million $ 4.71 million
Jul 4, 4 AM $ 0.638
-0.43%
$ 188.43 million $ 4.8 million
Jul 4, 3 AM $ 0.641
+0.74%
$ 189.24 million $ 4.84 million
Jul 4, 2 AM $ 0.636
+0.62%
$ 187.84 million $ 4.84 million
Jul 4, 1 AM $ 0.632
-1.24%
$ 186.71 million $ 4.86 million
Jul 4, 12 AM $ 0.64
-0.36%
$ 189.06 million $ 4.81 million
Jul 3, 11 PM $ 0.642
-1.02%
$ 189.72 million $ 4.8 million
Jul 3, 10 PM $ 0.649
+0.52%
$ 191.68 million $ 4.78 million
Jul 3, 9 PM $ 0.646
-0.05%
$ 190.68 million $ 4.73 million
Jul 3, 8 PM $ 0.646
-0.92%
$ 190.77 million $ 4.71 million
Jul 3, 7 PM $ 0.652
-0.78%
$ 192.54 million $ 4.6 million
Jul 3, 6 PM $ 0.657
+2.11%
$ 194.03 million $ 4.46 million
Jul 3, 5 PM $ 0.643
+2.04%
$ 190.03 million $ 4.32 million
Jul 3, 4 PM $ 0.63
-0.48%
$ 186.23 million $ 4.26 million
Jul 3, 3 PM $ 0.633
-0.52%
$ 187.12 million $ 4.3 million
Jul 3, 2 PM $ 0.637
-0.88%
$ 188.11 million $ 4.35 million
Jul 3, 1 PM $ 0.642
-1.14%
$ 189.77 million $ 4.61 million
Jul 3, 12 PM $ 0.65
+0.40%
$ 191.96 million $ 4.71 million
Jul 3, 11 AM $ 0.647
+0.02%
$ 191.2 million $ 4.72 million
Jul 3, 10 AM $ 0.647
+1.84%
$ 191.16 million $ 4.68 million
Jul 3, 9 AM $ 0.636
+0.23%
$ 187.73 million $ 4.66 million
Jul 3, 8 AM $ 0.634
-0.39%
$ 187.3 million $ 4.68 million
Jul 3, 7 AM $ 0.637
+0.16%
$ 188.03 million $ 4.64 million
Jul 3, 6 AM $ 0.636
+2.56%
$ 187.73 million $ 4.43 million
Jul 3, 5 AM $ 0.62
+1.03%
$ 183.06 million $ 4.23 million
Jul 3, 4 AM $ 0.613
-0.23%
$ 181.16 million $ 4.19 million
Jul 3, 3 AM $ 0.615
+0.13%
$ 181.61 million $ 4.58 million
Jul 3, 2 AM $ 0.614
+0.45%
$ 181.38 million $ 4.64 million
Jul 3, 1 AM $ 0.611
+0.81%
$ 180.56 million $ 4.59 million
Jul 3, 12 AM $ 0.606
-0.27%
$ 179.11 million $ 4.6 million
Jul 2, 11 PM $ 0.608
-0.03%
$ 179.6 million $ 4.61 million
Jul 2, 10 PM $ 0.608
-0.40%
$ 179.65 million $ 4.64 million
Jul 2, 9 PM $ 0.611
+0.63%
$ 180.37 million $ 4.75 million
Jul 2, 8 PM $ 0.607
+0.07%
$ 179.24 million $ 4.82 million
Jul 2, 7 PM $ 0.606
-0.16%
$ 179.11 million $ 4.84 million