Akash Historical Data

AKT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 1.02
-16.85%
$ 238.66 million $ 45.61 million
Jun 9 $ 1.22
-3.26%
$ 303.67 million $ 68.04 million
Jun 2 $ 1.29
-0.49%
$ 311.68 million $ 82.33 million
May 26 $ 1.29
-15.59%
$ 320.34 million $ 79.07 million
May 19 $ 1.55
-1.95%
$ 379.5 million $ 92.81 million
May 12 $ 1.5
-17.63%
$ 390.36 million $ 89.71 million
May 5 $ 1.93
+35.21%
$ 449.53 million $ 309.46 million
Apr 28 $ 1.43
+17.89%
$ 353.59 million $ 479.19 million
Apr 21 $ 1.21
+13.97%
$ 300.5 million $ 52.79 million
Apr 14 $ 1.06
+0.82%
$ 263.66 million $ 37.34 million
Apr 7 $ 1.17
+21.64%
$ 261.08 million $ 52.19 million
Mar 31 $ 1.09
-9.59%
$ 237.47 million $ 39.31 million
Mar 24 $ 1.19
-10.52%
$ 49.04 million $ 67.52 million
Mar 17 $ 1.38
+6.59%
$ 54.33 million $ 52.81 million
Mar 10 $ 1.37
+24.19%
$ 52.82 million $ 129.38 million
Mar 3 $ 1.31
-24.68%
$ 44.73 million $ 35.4 million
Feb 24 $ 1.74
-4.98%
$ 70.64 million $ 42.95 million
Feb 17 $ 1.82
-3.67%
$ 74.34 million $ 27.4 million
Feb 10 $ 1.9
-0.29%
$ 77 million $ 33.83 million
Feb 3 $ 1.97
-5.33%
$ 77.54 million $ 53.39 million
Jan 27 $ 2.08
-23.99%
$ 84.53 million $ 51.52 million
Jan 20 $ 2.76
-5.08%
$ 111.22 million $ 25.32 million
Jan 13 $ 3.11
+2.51%
$ -- $ 60.87 million
Jan 6 $ 3.1
-11.74%
$ 123.45 million $ 125.94 million
Dec 30 $ 3.43
+18.48%
$ 142.86 million $ 242.07 million
Dec 23 $ 3.04
-2.41%
$ 117.92 million $ 63.56 million
Dec 16 $ 3.16
-18.87%
$ 126.89 million $ 103.8 million
Dec 9 $ 3.78
-17.52%
$ 158.28 million $ 130 million
Dec 2 $ 4.58
+4.16%
$ 186.65 million $ 245.59 million
Nov 25 $ 4.4
+15.73%
$ 179.13 million $ 149.96 million
Nov 18 $ 3.89
+20.03%
$ 154.77 million $ 592.25 million
Nov 11 $ 3.35
+28.46%
$ 131.7 million $ 236.4 million
Nov 4 $ 2.57
+13.14%
$ 106.2 million $ 66.4 million
Oct 28 $ 2.27
-1.10%
$ 92.49 million $ 67.25 million
Oct 21 $ 2.28
-12.38%
$ 93.52 million $ 37.92 million
Oct 14 $ 2.61
+5.47%
$ 106.04 million $ 42.15 million
Oct 7 $ 2.54
+0.76%
$ 100.54 million $ 43.09 million
Sep 30 $ 2.53
-14.26%
$ 102.72 million $ 41.29 million
Sep 23 $ 2.97
+4.73%
$ 119.89 million $ 58.85 million
Sep 16 $ 2.74
+10.90%
$ 115.29 million $ 54.06 million
Sep 9 $ 2.51
+9.58%
$ 100.78 million $ 48.72 million
Sep 2 $ 2.27
-4.77%
$ 93.25 million $ 52.85 million
Aug 26 $ 2.38
-13.49%
$ 96.96 million $ 136.47 million
Aug 19 $ 2.79
+12.18%
$ 112.08 million $ 54.23 million
Aug 12 $ 2.53
-1.92%
$ 101.3 million $ 54.84 million
Aug 5 $ 2.77
+25.46%
$ 105.2 million $ 130.64 million
Jul 29 $ 2.21
-31.38%
$ 89.77 million $ 93.02 million
Jul 22 $ 3.23
-9.61%
$ 130.82 million $ 104.78 million
Jul 15 $ 3.62
+3.91%
$ 145.36 million $ 106.44 million
Jul 8 $ 3.41
+4.49%
$ 141.75 million $ 144.29 million