Akash Historical Data

AKT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.635
+1.01%
$ 187.71 million $ 5.02 million
Jul 6, 8 PM $ 0.629
+0.08%
$ 185.84 million $ 4.9 million
Jul 6, 7 PM $ 0.628
-0.48%
$ 185.7 million $ 4.86 million
Jul 6, 6 PM $ 0.631
-0.28%
$ 186.59 million $ 4.95 million
Jul 6, 5 PM $ 0.633
+0.43%
$ 187.1 million $ 5 million
Jul 6, 4 PM $ 0.63
-2.05%
$ 186.3 million $ 4.95 million
Jul 6, 3 PM $ 0.644
+2.14%
$ 190.19 million $ 4.76 million
Jul 6, 2 PM $ 0.63
+0.56%
$ 186.21 million $ 4.5 million
Jul 6, 1 PM $ 0.627
+1.40%
$ 185.18 million $ 4.31 million
Jul 6, 12 PM $ 0.618
-1.63%
$ 182.63 million $ 3.94 million
Jul 6, 11 AM $ 0.628
+0.21%
$ 185.66 million $ 3.61 million
Jul 6, 10 AM $ 0.627
+0.91%
$ 185.29 million $ 3.66 million
Jul 6, 9 AM $ 0.621
-0.68%
$ 183.62 million $ 3.62 million
Jul 6, 8 AM $ 0.626
+0.29%
$ 184.88 million $ 3.69 million
Jul 6, 7 AM $ 0.624
+0.66%
$ 184.35 million $ 3.59 million
Jul 6, 6 AM $ 0.62
-0.18%
$ 183.16 million $ 3.54 million
Jul 6, 5 AM $ 0.621
-0.52%
$ 183.47 million $ 3.5 million
Jul 6, 4 AM $ 0.624
-0.54%
$ 184.42 million $ 3.48 million
Jul 6, 3 AM $ 0.628
-0.97%
$ 185.42 million $ 3.48 million
Jul 6, 2 AM $ 0.634
-0.68%
$ 187.27 million $ 3.47 million
Jul 6, 1 AM $ 0.638
-0.03%
$ 188.54 million $ 3.54 million
Jul 6, 12 AM $ 0.638
-0.04%
$ 188.6 million $ 3.59 million
Jul 5, 11 PM $ 0.639
+1.53%
$ 188.67 million $ 3.54 million
Jul 5, 10 PM $ 0.629
+0.45%
$ 185.82 million $ 3.52 million
Jul 5, 9 PM $ 0.626
+0.77%
$ 185.04 million $ 3.44 million
Jul 5, 8 PM $ 0.621
-0.09%
$ 183.53 million $ 3.4 million
Jul 5, 7 PM $ 0.622
+0.12%
$ 183.69 million $ 3.43 million
Jul 5, 6 PM $ 0.621
+0.17%
$ 183.47 million $ 3.36 million
Jul 5, 5 PM $ 0.62
+0.05%
$ 183.16 million $ 3.38 million
Jul 5, 4 PM $ 0.62
-0.15%
$ 183.1 million $ 3.48 million
Jul 5, 3 PM $ 0.621
-0.19%
$ 183.37 million $ 3.52 million
Jul 5, 2 PM $ 0.622
-0.45%
$ 183.71 million $ 3.71 million
Jul 5, 1 PM $ 0.624
+0.59%
$ 184.49 million $ 3.74 million
Jul 5, 12 PM $ 0.621
+0.18%
$ 183.4 million $ 3.73 million
Jul 5, 11 AM $ 0.62
+0.02%
$ 183.06 million $ 3.71 million
Jul 5, 10 AM $ 0.619
-0.06%
$ 183.03 million $ 3.64 million
Jul 5, 9 AM $ 0.62
-0.33%
$ 183.15 million $ 3.67 million
Jul 5, 8 AM $ 0.622
-0.33%
$ 183.75 million $ 3.63 million
Jul 5, 7 AM $ 0.624
+0.30%
$ 184.33 million $ 3.66 million
Jul 5, 6 AM $ 0.622
-0.07%
$ 183.79 million $ 3.66 million
Jul 5, 5 AM $ 0.623
-0.36%
$ 183.91 million $ 3.7 million
Jul 5, 4 AM $ 0.625
-0.04%
$ 184.57 million $ 3.69 million
Jul 5, 3 AM $ 0.625
+0.26%
$ 184.64 million $ 3.68 million
Jul 5, 2 AM $ 0.623
-0.53%
$ 184.17 million $ 3.66 million
Jul 5, 1 AM $ 0.627
-1.38%
$ 185.16 million $ 3.57 million
Jul 5, 12 AM $ 0.634
-0.88%
$ 187.27 million $ 3.56 million
Jul 4, 11 PM $ 0.64
-0.26%
$ 188.94 million $ 3.57 million
Jul 4, 10 PM $ 0.64
-0.78%
$ 189.19 million $ 3.52 million
Jul 4, 9 PM $ 0.645
+0.06%
$ 190.67 million $ 3.56 million
Jul 4, 8 PM $ 0.645
+0.00%
$ 190.55 million $ 3.6 million