Akash Historical Data

AKT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 4.07
+1.82%
$ 165.48 million $ 6.66 million
Feb 20, 2024 $ 3.99
+0.86%
$ 162.53 million $ 6.04 million
Feb 19, 2024 $ 3.96
+8.53%
$ 161.17 million $ 8.64 million
Feb 18, 2024 $ 3.65
+5.36%
$ 148.49 million $ 4.18 million
Feb 17, 2024 $ 3.46
+1.59%
$ 140.94 million $ 2.54 million
Feb 16, 2024 $ 3.41
-3.26%
$ 138.74 million $ 4.61 million
Feb 15, 2024 $ 3.52
-3.75%
$ 143.41 million $ 4.09 million
Feb 14, 2024 $ 3.66
+5.09%
$ 149.01 million $ 4.64 million
Feb 13, 2024 $ 3.48
+5.92%
$ 141.78 million $ 6.8 million
Feb 12, 2024 $ 3.29
+6.65%
$ 133.85 million $ 4.27 million
Feb 11, 2024 $ 3.08
+1.04%
$ 125.51 million $ 2.73 million
Feb 10, 2024 $ 3.05
+3.87%
$ 124.21 million $ 3.39 million
Feb 9, 2024 $ 2.94
-0.35%
$ 119.59 million $ 5.79 million
Feb 8, 2024 $ 2.95
+6.23%
$ 120 million $ 3.25 million
Feb 7, 2024 $ 2.78
+0.11%
$ 112.97 million $ 2.38 million
Feb 6, 2024 $ 2.77
+0.94%
$ 112.84 million $ 2.25 million
Feb 5, 2024 $ 2.75
+0.96%
$ 111.8 million $ 2.34 million
Feb 4, 2024 $ 2.72
-1.51%
$ 110.74 million $ 1.75 million
Feb 3, 2024 $ 2.76
-0.48%
$ 112.44 million $ 2.37 million
Feb 2, 2024 $ 2.78
+0.39%
$ 112.98 million $ 3.32 million
Feb 1, 2024 $ 2.77
-0.40%
$ 112.54 million $ 3.02 million
Jan 31, 2024 $ 2.78
-3.61%
$ 113 million $ 3.78 million
Jan 30, 2024 $ 2.88
+0.80%
$ 117.23 million $ 3.66 million
Jan 29, 2024 $ 2.86
-1.57%
$ 116.31 million $ 4.43 million
Jan 28, 2024 $ 2.9
-3.37%
$ 118.16 million $ 2.83 million
Jan 27, 2024 $ 3
+1.74%
$ 122.27 million $ 3.07 million
Jan 26, 2024 $ 2.95
+14.92%
$ 120.18 million $ 4.55 million
Jan 25, 2024 $ 2.57
+0.59%
$ 104.58 million $ 3.1 million
Jan 24, 2024 $ 2.56
-0.85%
$ 103.97 million $ 4.39 million
Jan 23, 2024 $ 2.58
+9.03%
$ 104.86 million $ 4.41 million
Jan 22, 2024 $ 2.36
-7.78%
$ 96.13 million $ 5.97 million
Jan 21, 2024 $ 2.56
-6.69%
$ 104.23 million $ 3.31 million
Jan 20, 2024 $ 2.75
-5.40%
$ 111.7 million $ 2.87 million
Jan 19, 2024 $ 2.9
+8.72%
$ 118.08 million $ 4.48 million
Jan 18, 2024 $ 2.67
-4.27%
$ 108.6 million $ 4.12 million
Jan 17, 2024 $ 2.79
-2.58%
$ 113.45 million $ 2.92 million
Jan 16, 2024 $ 2.86
-0.15%
$ 116.46 million $ 3.26 million
Jan 15, 2024 $ 2.87
+0.63%
$ 116.64 million $ 3.44 million
Jan 14, 2024 $ 2.85
-1.33%
$ 115.91 million $ 2.98 million
Jan 13, 2024 $ 2.89
+4.42%
$ 117.47 million $ 4.48 million
Jan 12, 2024 $ 2.76
-5.55%
$ 112.5 million $ 5.41 million
Jan 11, 2024 $ 2.93
-8.73%
$ 119.11 million $ 7.3 million
Jan 10, 2024 $ 3.21
+6.66%
$ 130.43 million $ 6.43 million
Jan 9, 2024 $ 3.01
-4.62%
$ 122.29 million $ 5.54 million
Jan 8, 2024 $ 3.15
+5.94%
$ 128.21 million $ 7.9 million
Jan 7, 2024 $ 2.97
-3.16%
$ 121.03 million $ 4.8 million
Jan 6, 2024 $ 3.07
-1.52%
$ 124.97 million $ 10.76 million
Jan 5, 2024 $ 3.12
+7.14%
$ 126.91 million $ 9.05 million
Jan 4, 2024 $ 2.91
+13.98%
$ 118.45 million $ 7.25 million
Jan 3, 2024 $ 2.55
+10.23%
$ 103.92 million $ 5.24 million