Akash Historical Data

AKT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.583
+0.16%
$ 172.28 million $ 4.35 million
Jul 8, 9 PM $ 0.582
+0.57%
$ 172 million $ 4.4 million
Jul 8, 8 PM $ 0.579
-0.40%
$ 171.05 million $ 4.46 million
Jul 8, 7 PM $ 0.581
+0.31%
$ 171.73 million $ 4.52 million
Jul 8, 6 PM $ 0.579
+0.11%
$ 171.21 million $ 4.61 million
Jul 8, 5 PM $ 0.579
-1.13%
$ 171.02 million $ 4.71 million
Jul 8, 4 PM $ 0.585
+1.69%
$ 172.97 million $ 4.75 million
Jul 8, 3 PM $ 0.576
-0.80%
$ 170.09 million $ 4.7 million
Jul 8, 2 PM $ 0.58
-0.06%
$ 171.43 million $ 4.88 million
Jul 8, 1 PM $ 0.58
-0.22%
$ 171.52 million $ 4.92 million
Jul 8, 12 PM $ 0.582
-0.47%
$ 171.9 million $ 4.94 million
Jul 8, 11 AM $ 0.584
+0.41%
$ 172.72 million $ 4.95 million
Jul 8, 10 AM $ 0.582
-0.23%
$ 172.01 million $ 4.88 million
Jul 8, 9 AM $ 0.583
+0.96%
$ 172.41 million $ 4.88 million
Jul 8, 8 AM $ 0.578
-3.02%
$ 170.77 million $ 4.6 million
Jul 8, 7 AM $ 0.596
+0.52%
$ 176.09 million $ 4.32 million
Jul 8, 6 AM $ 0.593
+0.29%
$ 175.18 million $ 4.35 million
Jul 8, 5 AM $ 0.591
-0.11%
$ 174.66 million $ 4.34 million
Jul 8, 4 AM $ 0.592
+0.36%
$ 174.86 million $ 4.34 million
Jul 8, 3 AM $ 0.59
-0.79%
$ 174.23 million $ 4.3 million
Jul 8, 2 AM $ 0.594
+0.28%
$ 175.62 million $ 4.32 million
Jul 8, 1 AM $ 0.593
-1.72%
$ 175.12 million $ 4.23 million
Jul 8, 12 AM $ 0.603
-0.18%
$ 178.19 million $ 4.13 million
Jul 7, 11 PM $ 0.604
-0.76%
$ 178.51 million $ 4.22 million
Jul 7, 10 PM $ 0.609
-0.14%
$ 179.97 million $ 4.24 million
Jul 7, 9 PM $ 0.61
+0.80%
$ 180.22 million $ 4.21 million
Jul 7, 8 PM $ 0.605
-0.53%
$ 178.78 million $ 4.42 million
Jul 7, 7 PM $ 0.608
-0.77%
$ 179.74 million $ 4.32 million
Jul 7, 6 PM $ 0.613
-1.79%
$ 181.13 million $ 4.2 million
Jul 7, 5 PM $ 0.624
-0.63%
$ 184.43 million $ 4.08 million
Jul 7, 4 PM $ 0.628
-0.39%
$ 185.55 million $ 4.05 million
Jul 7, 3 PM $ 0.63
+0.65%
$ 186.27 million $ 4.23 million
Jul 7, 2 PM $ 0.626
-0.61%
$ 185.08 million $ 4.45 million
Jul 7, 1 PM $ 0.63
+0.40%
$ 186.22 million $ 4.47 million
Jul 7, 12 PM $ 0.628
+0.69%
$ 185.48 million $ 4.7 million
Jul 7, 11 AM $ 0.623
+0.23%
$ 184.21 million $ 5.01 million
Jul 7, 10 AM $ 0.622
+0.04%
$ 183.79 million $ 5.02 million
Jul 7, 9 AM $ 0.622
+0.55%
$ 183.72 million $ 4.97 million
Jul 7, 8 AM $ 0.618
-0.58%
$ 182.73 million $ 4.97 million
Jul 7, 7 AM $ 0.622
-0.20%
$ 183.79 million $ 5.04 million
Jul 7, 6 AM $ 0.623
+0.20%
$ 184.17 million $ 5.05 million
Jul 7, 5 AM $ 0.622
+0.12%
$ 183.78 million $ 5.05 million
Jul 7, 4 AM $ 0.621
-0.78%
$ 183.56 million $ 5.06 million
Jul 7, 3 AM $ 0.626
+0.36%
$ 185 million $ 5.02 million
Jul 7, 2 AM $ 0.624
-0.30%
$ 184.34 million $ 4.98 million
Jul 7, 1 AM $ 0.626
-0.70%
$ 184.9 million $ 4.98 million
Jul 7, 12 AM $ 0.63
-0.78%
$ 186.21 million $ 4.95 million
Jul 6, 11 PM $ 0.635
+0.58%
$ 187.66 million $ 4.91 million
Jul 6, 10 PM $ 0.631
-0.61%
$ 186.58 million $ 4.95 million
Jul 6, 9 PM $ 0.635
+1.01%
$ 187.71 million $ 5.02 million