Akash Historical Data

AKT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.566
-0.45%
$ 167.26 million $ 4.18 million
Jul 15, 1 AM $ 0.568
-0.07%
$ 168.03 million $ 4.19 million
Jul 15, 12 AM $ 0.569
-0.19%
$ 168.15 million $ 4.26 million
Jul 14, 11 PM $ 0.57
+0.32%
$ 168.46 million $ 4.34 million
Jul 14, 10 PM $ 0.568
-0.16%
$ 167.92 million $ 4.39 million
Jul 14, 9 PM $ 0.569
+0.37%
$ 168.18 million $ 4.38 million
Jul 14, 8 PM $ 0.567
+0.42%
$ 167.56 million $ 4.38 million
Jul 14, 7 PM $ 0.564
-0.46%
$ 166.86 million $ 4.27 million
Jul 14, 6 PM $ 0.567
-0.75%
$ 167.62 million $ 4.45 million
Jul 14, 5 PM $ 0.571
-0.65%
$ 168.9 million $ 4.56 million
Jul 14, 4 PM $ 0.575
-0.09%
$ 169.99 million $ 4.56 million
Jul 14, 3 PM $ 0.575
-0.10%
$ 170.15 million $ 4.55 million
Jul 14, 2 PM $ 0.576
+0.04%
$ 170.31 million $ 4.51 million
Jul 14, 1 PM $ 0.576
+0.87%
$ 170.25 million $ 4.57 million
Jul 14, 12 PM $ 0.571
+1.54%
$ 168.76 million $ 4.97 million
Jul 14, 11 AM $ 0.562
-0.13%
$ 166.2 million $ 4.6 million
Jul 14, 10 AM $ 0.563
+0.21%
$ 166.42 million $ 4.59 million
Jul 14, 9 AM $ 0.562
-0.21%
$ 166.07 million $ 4.56 million
Jul 14, 8 AM $ 0.563
+0.23%
$ 166.42 million $ 4.56 million
Jul 14, 7 AM $ 0.561
-1.06%
$ 166.04 million $ 4.61 million
Jul 14, 6 AM $ 0.567
+0.77%
$ 167.83 million $ 4.6 million
Jul 14, 5 AM $ 0.563
+0.58%
$ 166.46 million $ 4.51 million
Jul 14, 4 AM $ 0.56
-0.29%
$ 165.5 million $ 4.5 million
Jul 14, 3 AM $ 0.561
+0.99%
$ 165.97 million $ 4.47 million
Jul 14, 2 AM $ 0.556
-0.75%
$ 164.35 million $ 4.44 million
Jul 14, 1 AM $ 0.56
+0.01%
$ 165.59 million $ 4.47 million
Jul 14, 12 AM $ 0.56
+0.31%
$ 165.58 million $ 4.44 million
Jul 13, 11 PM $ 0.558
+0.13%
$ 165.07 million $ 4.42 million
Jul 13, 10 PM $ 0.558
-0.15%
$ 164.85 million $ 4.33 million
Jul 13, 9 PM $ 0.558
-0.25%
$ 165.1 million $ 4.32 million
Jul 13, 8 PM $ 0.56
+0.11%
$ 165.52 million $ 4.24 million
Jul 13, 7 PM $ 0.559
-0.19%
$ 165.34 million $ 4.19 million
Jul 13, 6 PM $ 0.56
-0.38%
$ 165.65 million $ 4.01 million
Jul 13, 5 PM $ 0.562
-1.18%
$ 166.28 million $ 3.87 million
Jul 13, 4 PM $ 0.569
-0.21%
$ 168.27 million $ 3.85 million
Jul 13, 3 PM $ 0.57
-0.33%
$ 168.62 million $ 3.82 million
Jul 13, 2 PM $ 0.572
+2.64%
$ 169.17 million $ 3.79 million
Jul 13, 1 PM $ 0.558
-4.76%
$ 164.83 million $ 3.56 million
Jul 13, 12 PM $ 0.585
-0.46%
$ 173.06 million $ 2.88 million
Jul 13, 11 AM $ 0.588
-0.12%
$ 173.85 million $ 2.98 million
Jul 13, 10 AM $ 0.589
-0.51%
$ 174.07 million $ 3.01 million
Jul 13, 9 AM $ 0.592
-0.02%
$ 174.96 million $ 3 million
Jul 13, 8 AM $ 0.592
+0.42%
$ 174.98 million $ 3.15 million
Jul 13, 7 AM $ 0.589
+0.05%
$ 174.25 million $ 3.16 million
Jul 13, 6 AM $ 0.589
+0.05%
$ 174.16 million $ 3.14 million
Jul 13, 5 AM $ 0.589
-0.04%
$ 174.07 million $ 3.17 million
Jul 13, 4 AM $ 0.589
+0.20%
$ 174.14 million $ 3.12 million
Jul 13, 3 AM $ 0.588
-0.75%
$ 173.79 million $ 3.13 million
Jul 13, 2 AM $ 0.592
-0.01%
$ 175.11 million $ 3.08 million
Jul 13, 1 AM $ 0.592
-1.04%
$ 175.13 million $ 3.07 million