Akash Historical Data

AKT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.551
-0.22%
$ 163.05 million $ 4.05 million
Jul 17, 2 AM $ 0.552
-0.14%
$ 163.41 million $ 4.01 million
Jul 17, 1 AM $ 0.553
-0.91%
$ 163.64 million $ 3.92 million
Jul 17, 12 AM $ 0.558
+0.51%
$ 165.14 million $ 3.87 million
Jul 16, 11 PM $ 0.555
-0.48%
$ 164.3 million $ 3.75 million
Jul 16, 10 PM $ 0.558
-1.00%
$ 165.09 million $ 3.69 million
Jul 16, 9 PM $ 0.564
+0.07%
$ 166.77 million $ 3.64 million
Jul 16, 8 PM $ 0.563
+0.37%
$ 166.65 million $ 3.65 million
Jul 16, 7 PM $ 0.561
+0.37%
$ 166.03 million $ 3.62 million
Jul 16, 6 PM $ 0.559
-0.12%
$ 165.42 million $ 3.65 million
Jul 16, 5 PM $ 0.56
-1.15%
$ 165.59 million $ 3.64 million
Jul 16, 4 PM $ 0.566
-1.02%
$ 167.57 million $ 3.62 million
Jul 16, 3 PM $ 0.572
-0.12%
$ 169.3 million $ 3.8 million
Jul 16, 2 PM $ 0.573
+0.44%
$ 169.5 million $ 3.88 million
Jul 16, 1 PM $ 0.57
+0.52%
$ 168.75 million $ 3.91 million
Jul 16, 12 PM $ 0.568
-1.45%
$ 167.89 million $ 4.08 million
Jul 16, 11 AM $ 0.576
-0.20%
$ 170.36 million $ 4.19 million
Jul 16, 10 AM $ 0.577
+0.06%
$ 170.7 million $ 4.22 million
Jul 16, 9 AM $ 0.577
+0.33%
$ 170.59 million $ 4.21 million
Jul 16, 8 AM $ 0.575
-0.04%
$ 170.03 million $ 4.07 million
Jul 16, 7 AM $ 0.575
-0.72%
$ 170.04 million $ 3.93 million
Jul 16, 6 AM $ 0.579
-0.05%
$ 171.27 million $ 3.83 million
Jul 16, 5 AM $ 0.579
-0.35%
$ 171.34 million $ 3.86 million
Jul 16, 4 AM $ 0.579
+0.14%
$ 171.29 million $ 3.85 million
Jul 16, 3 AM $ 0.578
-0.27%
$ 171.04 million $ 3.79 million
Jul 16, 2 AM $ 0.58
-0.20%
$ 171.51 million $ 3.78 million
Jul 16, 1 AM $ 0.581
+0.91%
$ 171.85 million $ 3.78 million
Jul 16, 12 AM $ 0.576
-0.12%
$ 170.29 million $ 3.75 million
Jul 15, 11 PM $ 0.576
-0.59%
$ 170.49 million $ 3.71 million
Jul 15, 10 PM $ 0.58
-0.36%
$ 171.51 million $ 3.73 million
Jul 15, 9 PM $ 0.582
+0.03%
$ 172.13 million $ 3.76 million
Jul 15, 8 PM $ 0.582
+0.90%
$ 172.08 million $ 3.8 million
Jul 15, 7 PM $ 0.577
+0.22%
$ 170.55 million $ 3.86 million
Jul 15, 6 PM $ 0.575
-0.04%
$ 170.18 million $ 3.84 million
Jul 15, 5 PM $ 0.576
-0.02%
$ 170.24 million $ 3.82 million
Jul 15, 4 PM $ 0.576
-0.09%
$ 170.27 million $ 3.78 million
Jul 15, 3 PM $ 0.576
+0.31%
$ 170.43 million $ 3.59 million
Jul 15, 2 PM $ 0.574
-0.06%
$ 169.91 million $ 3.93 million
Jul 15, 1 PM $ 0.575
-0.96%
$ 170 million $ 3.98 million
Jul 15, 12 PM $ 0.58
+2.07%
$ 171.66 million $ 4.09 million
Jul 15, 11 AM $ 0.569
+0.13%
$ 168.18 million $ 4.15 million
Jul 15, 10 AM $ 0.568
+0.31%
$ 167.97 million $ 4.09 million
Jul 15, 9 AM $ 0.566
-0.37%
$ 167.44 million $ 4.12 million
Jul 15, 8 AM $ 0.568
+0.26%
$ 168.07 million $ 4.13 million
Jul 15, 7 AM $ 0.567
+0.01%
$ 167.63 million $ 4.07 million
Jul 15, 6 AM $ 0.567
+0.28%
$ 167.62 million $ 4.04 million
Jul 15, 5 AM $ 0.565
+0.10%
$ 167.15 million $ 4.06 million
Jul 15, 4 AM $ 0.565
-0.10%
$ 166.98 million $ 4.06 million
Jul 15, 3 AM $ 0.565
-0.07%
$ 167.15 million $ 4.09 million
Jul 15, 2 AM $ 0.566
-0.45%
$ 167.26 million $ 4.18 million