Akash Historical Data

AKT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.54
+0.54%
$ 159.87 million $ 4.18 million
Jul 21, 4 AM $ 0.537
-0.49%
$ 159.01 million $ 4.29 million
Jul 21, 3 AM $ 0.54
+0.70%
$ 159.78 million $ 4.2 million
Jul 21, 2 AM $ 0.536
-0.18%
$ 158.63 million $ 4.13 million
Jul 21, 1 AM $ 0.537
+0.12%
$ 158.92 million $ 4.19 million
Jul 21, 12 AM $ 0.536
+0.63%
$ 158.73 million $ 4.21 million
Jul 20, 11 PM $ 0.533
-0.32%
$ 157.74 million $ 4.3 million
Jul 20, 10 PM $ 0.535
-0.11%
$ 158.24 million $ 4.41 million
Jul 20, 9 PM $ 0.535
-0.79%
$ 158.42 million $ 4.54 million
Jul 20, 8 PM $ 0.54
+0.24%
$ 159.69 million $ 4.56 million
Jul 20, 7 PM $ 0.538
+0.86%
$ 159.3 million $ 4.54 million
Jul 20, 6 PM $ 0.534
-0.43%
$ 157.94 million $ 4.49 million
Jul 20, 5 PM $ 0.536
+0.66%
$ 158.64 million $ 4.49 million
Jul 20, 4 PM $ 0.533
+0.08%
$ 157.6 million $ 4.42 million
Jul 20, 3 PM $ 0.532
+2.56%
$ 157.47 million $ 4.35 million
Jul 20, 2 PM $ 0.519
+0.87%
$ 153.54 million $ 4.28 million
Jul 20, 1 PM $ 0.514
-1.66%
$ 152.21 million $ 4.19 million
Jul 20, 12 PM $ 0.523
-1.47%
$ 154.78 million $ 4.09 million
Jul 20, 11 AM $ 0.531
+1.94%
$ 157.1 million $ 4.03 million
Jul 20, 10 AM $ 0.521
+0.38%
$ 154.1 million $ 3.92 million
Jul 20, 9 AM $ 0.519
+0.61%
$ 153.52 million $ 3.92 million
Jul 20, 8 AM $ 0.516
+0.93%
$ 152.59 million $ 3.88 million
Jul 20, 7 AM $ 0.511
+1.29%
$ 151.18 million $ 3.61 million
Jul 20, 6 AM $ 0.504
-0.49%
$ 149.24 million $ 3.51 million
Jul 20, 5 AM $ 0.507
-2.00%
$ 149.95 million $ 3.38 million
Jul 20, 4 AM $ 0.517
-0.65%
$ 152.98 million $ 3.21 million
Jul 20, 3 AM $ 0.52
-0.10%
$ 153.99 million $ 3.18 million
Jul 20, 2 AM $ 0.521
-0.13%
$ 154.14 million $ 3.18 million
Jul 20, 1 AM $ 0.522
-0.01%
$ 154.33 million $ 3.12 million
Jul 20, 12 AM $ 0.522
+0.60%
$ 154.35 million $ 3.09 million
Jul 19, 11 PM $ 0.519
-1.10%
$ 153.46 million $ 2.98 million
Jul 19, 10 PM $ 0.524
-0.76%
$ 155.16 million $ 2.89 million
Jul 19, 9 PM $ 0.528
+0.02%
$ 156.38 million $ 2.85 million
Jul 19, 8 PM $ 0.528
+0.04%
$ 156.35 million $ 2.91 million
Jul 19, 7 PM $ 0.528
+0.11%
$ 156.28 million $ 2.97 million
Jul 19, 6 PM $ 0.528
-0.61%
$ 156.1 million $ 3.02 million
Jul 19, 5 PM $ 0.531
-0.47%
$ 157.05 million $ 3.05 million
Jul 19, 4 PM $ 0.533
-0.35%
$ 157.8 million $ 3.07 million
Jul 19, 3 PM $ 0.535
-0.49%
$ 158.36 million $ 3.06 million
Jul 19, 2 PM $ 0.538
-0.23%
$ 159.14 million $ 3.09 million
Jul 19, 1 PM $ 0.539
+0.03%
$ 159.52 million $ 3.09 million
Jul 19, 12 PM $ 0.539
-0.23%
$ 159.48 million $ 3.12 million
Jul 19, 11 AM $ 0.54
-0.60%
$ 159.84 million $ 3.22 million
Jul 19, 10 AM $ 0.543
+0.12%
$ 160.81 million $ 3.19 million
Jul 19, 9 AM $ 0.543
-0.29%
$ 160.6 million $ 3.18 million
Jul 19, 8 AM $ 0.544
+0.31%
$ 161.07 million $ 3.17 million
Jul 19, 7 AM $ 0.543
-0.03%
$ 160.58 million $ 3.14 million
Jul 19, 6 AM $ 0.543
-0.17%
$ 160.63 million $ 3.13 million
Jul 19, 5 AM $ 0.544
-0.64%
$ 160.89 million $ 3.11 million
Jul 19, 4 AM $ 0.547
+0.61%
$ 161.92 million $ 3.07 million