Akash Historical Data

AKT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 1.91
-3.10%
$ 77.54 million $ 5.64 million
Feb 8, 2025 $ 1.97
+1.69%
$ 80.03 million $ 3.74 million
Feb 7, 2025 $ 1.93
+2.37%
$ 78.7 million $ 7.01 million
Feb 6, 2025 $ 1.89
-5.32%
$ 76.87 million $ 5.69 million
Feb 5, 2025 $ 2
-6.94%
$ 81.18 million $ 5.91 million
Feb 4, 2025 $ 2.14
-6.79%
$ 87.27 million $ 9.3 million
Feb 3, 2025 $ 2.3
+10.72%
$ 93.6 million $ 21.74 million
Feb 2, 2025 $ 2.08
-11.83%
$ 84.53 million $ 9.31 million
Feb 1, 2025 $ 2.36
-10.41%
$ 95.88 million $ 4.53 million
Jan 31, 2025 $ 2.63
+1.56%
$ 107.03 million $ 5.32 million
Jan 30, 2025 $ 2.59
+2.94%
$ 105.39 million $ 5.82 million
Jan 29, 2025 $ 2.52
+3.27%
$ 102.36 million $ 6.34 million
Jan 28, 2025 $ 2.44
-3.37%
$ 99.14 million $ 8.68 million
Jan 27, 2025 $ 2.52
-7.75%
$ 102.59 million $ 11.53 million
Jan 26, 2025 $ 2.73
-1.17%
$ 111.22 million $ 4.9 million
Jan 25, 2025 $ 2.76
+0.84%
$ 112.47 million $ 3.86 million
Jan 24, 2025 $ 2.74
-1.58%
$ 111.54 million $ 5.99 million
Jan 23, 2025 $ 2.79
-1.65%
$ 113.33 million $ 7.38 million
Jan 22, 2025 $ 2.83
-2.75%
$ 115.23 million $ 8.08 million
Jan 17, 2025 $ 3.11
+1.81%
$ -- $ 12.22 million
Jan 16, 2025 $ 3.05
-4.72%
$ 124.3 million $ 12.63 million
Jan 15, 2025 $ 3.21
+6.38%
$ 130.46 million $ 11.4 million
Jan 14, 2025 $ 3.01
+4.04%
$ 122.64 million $ 7.53 million
Jan 13, 2025 $ 2.9
-4.51%
$ 117.88 million $ 17.09 million
Jan 12, 2025 $ 3.03
-2.11%
$ 123.45 million $ 6.54 million
Jan 11, 2025 $ 3.1
-1.67%
$ 126.11 million $ 6.47 million
Jan 10, 2025 $ 3.15
+2.46%
$ 128.25 million $ 14.41 million
Jan 9, 2025 $ 3.08
-5.00%
$ 125.17 million $ 13.43 million
Jan 8, 2025 $ 3.24
-9.15%
$ 131.76 million $ 17.57 million
Jan 7, 2025 $ 3.56
-7.39%
$ 145.03 million $ 24.53 million
Jan 6, 2025 $ 3.85
+9.60%
$ 156.59 million $ 49.53 million
Jan 5, 2025 $ 3.51
+2.29%
$ 142.86 million $ 10.19 million
Jan 4, 2025 $ 3.43
-0.97%
$ 139.7 million $ 26.76 million
Jan 3, 2025 $ 3.47
+0.19%
$ 141.15 million $ 54.19 million
Jan 2, 2025 $ 3.46
+20.11%
$ 140.91 million $ 127.98 million
Jan 1, 2025 $ 2.88
+2.97%
$ 117.27 million $ 12.57 million
Dec 31, 2024 $ 2.8
-2.18%
$ 113.88 million $ 10.76 million
Dec 30, 2024 $ 2.86
-1.27%
$ 116.41 million $ 9.8 million
Dec 29, 2024 $ 2.9
-4.80%
$ 117.92 million $ 6.12 million
Dec 28, 2024 $ 3.04
+2.41%
$ 123.84 million $ 5.31 million
Dec 27, 2024 $ 2.97
-1.58%
$ 120.91 million $ 7.88 million
Dec 26, 2024 $ 3.02
-7.32%
$ 122.82 million $ 9.37 million
Dec 25, 2024 $ 3.26
-1.40%
$ 132.51 million $ 11.42 million
Dec 24, 2024 $ 3.3
+3.09%
$ 134.39 million $ 19.38 million
Dec 23, 2024 $ 3.2
+2.73%
$ 130.36 million $ 10.19 million
Dec 22, 2024 $ 3.12
-1.19%
$ 126.89 million $ 8.95 million
Dec 21, 2024 $ 3.16
-6.57%
$ 128.41 million $ 12.67 million
Dec 20, 2024 $ 3.37
+8.31%
$ 137.28 million $ 24.37 million
Dec 19, 2024 $ 3.11
-3.64%
$ 126.75 million $ 21.88 million
Dec 18, 2024 $ 3.24
-6.37%
$ 131.67 million $ 17.46 million