Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $1.25
-10.62%
$309.87 million $14.36 million
May 29, 2025 $1.4
-4.98%
$346.67 million $12.44 million
May 28, 2025 $1.47
-5.06%
$364.94 million $12.33 million
May 27, 2025 $1.55
+2.19%
$384.44 million $14.89 million
May 26, 2025 $1.52
-0.87%
$376.19 million $10.26 million
May 25, 2025 $1.53
-0.76%
$379.5 million $9.62 million
May 24, 2025 $1.55
+2.08%
$382.56 million $11.54 million
May 23, 2025 $1.51
-8.14%
$374.76 million $22.04 million
May 22, 2025 $1.65
+9.16%
$408.07 million $16.38 million
May 21, 2025 $1.51
-0.24%
$373.83 million $19.79 million
May 20, 2025 $1.51
-1.78%
$374.57 million $10.79 million
May 19, 2025 $1.54
-2.26%
$381.36 million $12.26 million
May 18, 2025 $1.58
+5.42%
$390.36 million $7.53 million
May 17, 2025 $1.5
-4.50%
$370.3 million $6.54 million
May 16, 2025 $1.57
-1.82%
$387.77 million $7.33 million
May 15, 2025 $1.6
-6.17%
$394.97 million $8.24 million
May 14, 2025 $1.7
-6.30%
$420.98 million $15.38 million
May 13, 2025 $1.82
+2.06%
$449.26 million $19.41 million
May 12, 2025 $1.78
-2.07%
$440.26 million $32.8 million
May 11, 2025 $1.82
-5.97%
$449.53 million $18.65 million
May 10, 2025 $1.93
+5.78%
$478.09 million $23.01 million
May 9, 2025 $1.83
+4.16%
$451.94 million $82.15 million
May 8, 2025 $1.75
+7.48%
$433.43 million $30.33 million
May 7, 2025 $1.63
+6.40%
$403.26 million $29.49 million
May 6, 2025 $1.53
-10.21%
$379.03 million $50.41 million
May 5, 2025 $1.71
+19.39%
$422.15 million $94.07 million
May 4, 2025 $1.43
-5.26%
$353.59 million $12.12 million
May 3, 2025 $1.51
-8.56%
$373.13 million $15.95 million
May 2, 2025 $1.65
+2.33%
$407.99 million $58.78 million
May 1, 2025 $1.61
+9.48%
$398.64 million $188.19 million
Apr 30, 2025 $1.47
+14.51%
$363.97 million $146.01 million
Apr 29, 2025 $1.28
+2.12%
$317.83 million $51.77 million
Apr 28, 2025 $1.26
+3.77%
$311.24 million $6.36 million
Apr 27, 2025 $1.21
-6.53%
$300.5 million $3.76 million
Apr 26, 2025 $1.3
+1.66%
$321.65 million $6.49 million
Apr 25, 2025 $1.28
+5.08%
$316.39 million $9.14 million
Apr 24, 2025 $1.22
-1.43%
$300.96 million $7.51 million
Apr 23, 2025 $1.23
+6.55%
$305.4 million $8.54 million
Apr 22, 2025 $1.16
+5.02%
$286.58 million $9.13 million
Apr 21, 2025 $1.1
+3.46%
$272.79 million $8.22 million
Apr 20, 2025 $1.07
+0.15%
$263.66 million $4.03 million
Apr 19, 2025 $1.06
+1.15%
$263.26 million $4.42 million
Apr 18, 2025 $1.05
+1.80%
$260.27 million $4.34 million
Apr 17, 2025 $1.03
-1.48%
$255.61 million $4.96 million
Apr 16, 2025 $1.05
-1.62%
$259.45 million $6.26 million
Apr 15, 2025 $1.07
-5.05%
$263.72 million $6.48 million
Apr 14, 2025 $1.12
+6.36%
$277.73 million $10.87 million
Apr 13, 2025 $1.06
-9.62%
$261.08 million $4.47 million
Apr 12, 2025 $1.17
+8.82%
$288.85 million $11.37 million
Apr 11, 2025 $1.07
+7.65%
$265.45 million $7.11 million