Akash Historical Data

AKT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.63
-19.48%
$ 185.56 million $ 41.49 million
May 25 $ 0.782
-7.10%
$ 229.84 million $ 43.65 million
May 18 $ 0.786
+8.02%
$ 247.95 million $ 34.6 million
May 11 $ 0.702
-7.14%
$ 214.1 million $ 66.63 million
May 4 $ 0.756
+21.19%
$ 221.82 million $ 53.63 million
Apr 27 $ 0.624
+28.17%
$ 182.74 million $ 17.15 million
Apr 20 $ 0.479
+5.84%
$ 142.36 million $ 18.43 million
Apr 13 $ 0.46
+4.62%
$ 132.12 million $ 26.81 million
Apr 6 $ 0.465
+2.00%
$ 115.6 million $ 24.34 million
Mar 30 $ 0.456
-8.29%
$ 119.64 million $ 27.55 million
Mar 23 $ 0.497
-14.30%
$ 130.23 million $ 45.54 million
Mar 16 $ 0.58
+31.98%
$ 151.65 million $ 62.81 million
Mar 9 $ 0.44
+10.48%
$ 127.47 million $ 81.88 million
Mar 2 $ 0.391
+33.16%
$ 115.2 million $ 91.04 million
Feb 23 $ 0.294
-5.31%
$ 84.96 million $ 24.9 million
Feb 16 $ 0.317
-3.92%
$ 89.59 million $ 44.89 million
Feb 9 $ 0.346
+10.96%
$ 95.18 million $ 20.62 million
Feb 2 $ 0.328
-7.34%
$ 89.71 million $ 31.62 million
Jan 26 $ 0.371
-9.60%
$ 101.66 million $ 79.25 million
Jan 19 $ 0.424
-4.77%
$ 117.55 million $ 27.83 million
Jan 12 $ 0.478
-5.21%
$ 127.38 million $ 71.66 million
Jan 5 $ 0.48
+12.65%
$ 144.1 million $ 77.57 million
Dec 29 $ 0.415
+11.09%
$ 121.5 million $ 18.06 million
Dec 22 $ 0.374
+2.12%
$ 106.34 million $ 15.98 million
Dec 15 $ 0.375
-13.54%
$ 104.18 million $ 21.43 million
Dec 8 $ 0.447
+3.36%
$ 123.44 million $ 32.14 million
Dec 1 $ 0.442
-11.85%
$ 122.74 million $ 47.72 million
Nov 24 $ 0.495
+3.12%
$ 142.15 million $ 61.62 million
Nov 17 $ 0.49
-11.20%
$ 135.6 million $ 60.48 million
Nov 10 $ 0.577
-10.56%
$ 155.92 million $ 62.12 million
Nov 3 $ 0.641
-10.01%
$ 182.01 million $ 82.43 million
Oct 27 $ 0.734
-13.48%
$ 200.4 million $ 193.2 million
Oct 20 $ 0.64
-7.07%
$ 209.62 million $ 49.32 million
Oct 13 $ 0.673
-15.18%
$ 170.39 million $ 66.71 million
Oct 6 $ 0.734
-28.72%
$ 196.22 million $ 81.12 million
Sep 29 $ 1.04
+2.57%
$ 255.03 million $ 55.75 million
Sep 22 $ 1.01
-9.87%
$ 250.85 million $ 62.18 million
Sep 15 $ 1.14
-2.82%
$ 276.06 million $ 50.1 million
Sep 8 $ 1.21
+10.88%
$ 290.68 million $ 75.19 million
Sep 1 $ 1.09
-4.97%
$ 270.91 million $ 42.65 million
Aug 25 $ 1.17
-2.11%
$ 283.84 million $ 67.39 million
Aug 18 $ 1.21
-7.54%
$ 294.99 million $ 61.25 million
Aug 11 $ 1.31
+2.08%
$ 324.16 million $ 118.23 million
Aug 4 $ 1.29
+9.86%
$ 317.72 million $ 54.59 million
Jul 28 $ 1.18
-17.49%
$ 291.46 million $ 67.8 million
Jul 21 $ 1.39
-7.26%
$ 353.46 million $ 91.99 million
Jul 14 $ 1.38
+2.39%
$ 369.82 million $ 84.46 million
Jul 7 $ 1.3
+21.47%
$ 333.39 million $ 98.57 million
Jun 30 $ 1.09
-2.34%
$ 265.45 million $ 64.41 million
Jun 23 $ 1.09
+13.12%
$ 276.18 million $ 48.12 million
Download