Akash Historical Data

AKT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.782
+53.81%
$ 229.84 million $ 228.49 million
Apr 2026 $ 0.516
+3.40%
$ 148.93 million $ 112.76 million
Mar 2026 $ 0.5
+61.19%
$ 130.85 million $ 323.03 million
Feb 2026 $ 0.31
-16.37%
$ 89.54 million $ 131.89 million
Jan 2026 $ 0.411
+16.54%
$ 106.4 million $ 329.26 million
Dec 2025 $ 0.353
-29.68%
$ 100.6 million $ 141.46 million
Nov 2025 $ 0.495
-31.02%
$ 142.15 million $ 309.78 million
Oct 2025 $ 0.712
-29.53%
$ 201.67 million $ 626.2 million
Sep 2025 $ 1.03
-9.95%
$ 249.73 million $ 265.69 million
Aug 2025 $ 1.17
-2.83%
$ 283.84 million $ 345.23 million
Jul 2025 $ 1.26
+19.95%
$ 297.18 million $ 490.29 million
Jun 2025 $ 1.12
-13.22%
$ 258.9 million $ 281.04 million
May 2025 $ 1.29
-12.59%
$ 318.26 million $ 875.53 million
Apr 2025 $ 1.47
+26.68%
$ 363.97 million $ 395 million
Mar 2025 $ 1.16
-28.72%
$ 47.25 million $ 334.13 million
Feb 2025 $ 1.63
-38.07%
$ 66.29 million $ 173.83 million
Jan 2025 $ 2.59
-7.46%
$ 107.03 million $ 487.64 million
Dec 2024 $ 2.86
-33.52%
$ 113.88 million $ 615.71 million
Nov 2024 $ 4.3
+82.99%
$ 175.12 million $ 1.09 billion
Oct 2024 $ 2.51
-9.39%
$ 95.73 million $ 206.88 million
Sep 2024 $ 2.77
+9.14%
$ 112.85 million $ 271.66 million
Aug 2024 $ 2.54
-10.96%
$ 103.4 million $ 473.78 million
Jul 2024 $ 2.85
-20.92%
$ 116.13 million $ 748.88 million
Jun 2024 $ 3.61
-21.75%
$ 146.85 million $ 712.93 million
May 2024 $ 4.61
+14.31%
$ 187.67 million $ 1.5 billion
Apr 2024 $ 4.03
-15.87%
$ 164.13 million $ 428.56 million
Mar 2024 $ 4.8
-1.93%
$ 195.21 million $ 307.01 million
Feb 2024 $ 4.89
+76.17%
$ 199.06 million $ 142.73 million
Jan 2024 $ 2.78
+13.86%
$ 112.91 million $ 146.79 million
Dec 2023 $ 2.44
+48.71%
$ 99.23 million $ 146.72 million
Nov 2023 $ 1.64
+64.59%
$ 66.74 million $ 128.54 million
Oct 2023 $ 0.996
+22.07%
$ 40.55 million $ 63.36 million
Sep 2023 $ 0.816
-17.80%
$ 33.22 million $ 39.74 million
Aug 2023 $ 0.993
+63.90%
$ 40.41 million $ 108.69 million
Jul 2023 $ 0.606
+8.17%
$ 24.65 million $ 56.49 million
Jun 2023 $ 0.56
-13.33%
$ 22.79 million $ 63.64 million
May 2023 $ 0.646
+142.09%
$ 26.3 million $ 47.44 million
Apr 2023 $ 0.267
-14.32%
$ 10.85 million $ 48.82 million
Mar 2023 $ 0.311
-35.41%
$ 12.67 million $ 46.91 million
Feb 2023 $ 0.482
+46.24%
$ 19.62 million $ 44.37 million
Jan 2023 $ 0.33
+78.02%
$ 13.41 million $ 33.84 million
Dec 2022 $ 0.185
-28.65%
$ 7.53 million $ 25.61 million
Nov 2022 $ 0.259
+1.27%
$ 10.56 million $ 24.73 million
Oct 2022 $ 0.256
-1.56%
$ 10.43 million $ 20.42 million
Sep 2022 $ 0.26
-21.34%
$ 10.59 million $ 12.5 million
Aug 2022 $ 0.331
-13.62%
$ -- $ 14.13 million
Jul 2022 $ 0.383
+64.54%
$ -- $ 11.02 million
Jun 2022 $ 0.233
-45.66%
$ -- $ 14.96 million
May 2022 $ 0.428
-56.54%
$ -- $ 36.37 million
Apr 2022 $ 0.985
-23.11%
$ -- $ 24.72 million
Download