Akash Historical Data

AKT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.516
+0.02%
$ 153.01 million $ 3.56 million
Today, at 6 PM $ 0.518
-1.04%
$ 153.66 million $ 3.58 million
Today, at 5 PM $ 0.523
+1.00%
$ 155.28 million $ 3.59 million
Today, at 4 PM $ 0.518
-0.24%
$ 153.74 million $ 3.56 million
Today, at 3 PM $ 0.519
-0.33%
$ 154.11 million $ 3.56 million
Today, at 2 PM $ 0.521
-1.39%
$ 154.62 million $ 3.87 million
Today, at 1 PM $ 0.528
+1.07%
$ 156.79 million $ 3.9 million
Today, at 12 PM $ 0.523
-1.71%
$ 155.14 million $ 3.89 million
Today, at 11 AM $ 0.532
+0.62%
$ 157.84 million $ 3.82 million
Today, at 10 AM $ 0.529
+0.41%
$ 156.87 million $ 3.65 million
Today, at 9 AM $ 0.527
+2.44%
$ 156.23 million $ 3.43 million
Today, at 8 AM $ 0.514
-0.50%
$ 152.51 million $ 3.25 million
Today, at 7 AM $ 0.517
-0.78%
$ 153.27 million $ 3.24 million
Today, at 6 AM $ 0.521
-0.75%
$ 154.47 million $ 3.23 million
Today, at 5 AM $ 0.524
+1.60%
$ 155.49 million $ 3.12 million
Today, at 4 AM $ 0.516
-0.64%
$ 153.04 million $ 3.06 million
Today, at 3 AM $ 0.519
-0.38%
$ 154.01 million $ 3.12 million
Today, at 2 AM $ 0.521
+0.28%
$ 154.6 million $ 3.11 million
Today, at 1 AM $ 0.52
+1.07%
$ 154.17 million $ 3.07 million
Today, at 12 AM $ 0.514
-0.23%
$ 152.54 million $ 3.03 million
Yesterday, at 11 PM $ 0.515
+1.02%
$ 152.9 million $ 3.01 million
Yesterday, at 10 PM $ 0.51
-0.40%
$ 151.36 million $ 2.86 million
Yesterday, at 9 PM $ 0.512
+3.20%
$ 151.97 million $ 2.78 million
Yesterday, at 8 PM $ 0.496
+0.62%
$ 147.26 million $ 2.58 million
Yesterday, at 7 PM $ 0.493
+0.69%
$ 146.36 million $ 2.53 million
Yesterday, at 6 PM $ 0.49
+0.25%
$ 145.36 million $ 2.5 million
Yesterday, at 5 PM $ 0.489
-0.13%
$ 145 million $ 2.53 million
Yesterday, at 4 PM $ 0.489
+0.91%
$ 145.19 million $ 2.55 million
Yesterday, at 3 PM $ 0.485
-0.89%
$ 143.89 million $ 2.58 million
Yesterday, at 2 PM $ 0.489
-1.75%
$ 145.18 million $ 2.67 million
Yesterday, at 1 PM $ 0.498
+1.54%
$ 147.77 million $ 2.67 million
Yesterday, at 12 PM $ 0.491
-0.80%
$ 145.53 million $ 2.62 million
Yesterday, at 11 AM $ 0.494
+0.26%
$ 146.69 million $ 2.67 million
Yesterday, at 10 AM $ 0.493
+0.40%
$ 146.32 million $ 2.66 million
Yesterday, at 9 AM $ 0.491
-0.61%
$ 145.73 million $ 2.66 million
Yesterday, at 8 AM $ 0.494
+0.93%
$ 146.62 million $ 2.7 million
Yesterday, at 7 AM $ 0.49
-0.83%
$ 145.26 million $ 2.72 million
Yesterday, at 6 AM $ 0.494
-1.76%
$ 146.51 million $ 2.75 million
Yesterday, at 5 AM $ 0.503
+0.62%
$ 149.12 million $ 2.82 million
Yesterday, at 4 AM $ 0.5
+0.41%
$ 148.2 million $ 2.75 million
Yesterday, at 3 AM $ 0.498
+0.98%
$ 147.59 million $ 2.71 million
Yesterday, at 2 AM $ 0.493
+0.74%
$ 146.16 million $ 2.69 million
Yesterday, at 1 AM $ 0.489
+0.06%
$ 145.08 million $ 2.72 million
Yesterday, at 12 AM $ 0.489
+0.01%
$ 144.99 million $ 2.75 million
Aug 10, 11 PM $ 0.489
-0.01%
$ 144.97 million $ 2.82 million
Aug 10, 10 PM $ 0.489
+0.35%
$ 144.98 million $ 2.91 million
Aug 10, 9 PM $ 0.487
-1.33%
$ 144.48 million $ 2.97 million
Aug 10, 8 PM $ 0.494
-0.45%
$ 146.42 million $ 2.95 million
Aug 10, 7 PM $ 0.496
-0.15%
$ 147.09 million $ 2.97 million
Aug 10, 6 PM $ 0.497
-0.04%
$ 147.31 million $ 2.97 million
Download