Akash Historical Data

AKT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.584
+0.18%
$ 171.76 million $ 4.68 million
Yesterday, at 11 PM $ 0.58
+1.56%
$ 170.91 million $ 4.72 million
Yesterday, at 10 PM $ 0.571
+0.40%
$ 168.28 million $ 4.7 million
Yesterday, at 9 PM $ 0.569
-2.11%
$ 167.61 million $ 4.59 million
Yesterday, at 8 PM $ 0.581
-0.65%
$ 171.24 million $ 4.43 million
Yesterday, at 7 PM $ 0.586
-0.19%
$ 172.57 million $ 4.44 million
Yesterday, at 6 PM $ 0.587
-0.73%
$ 172.9 million $ 4.42 million
Yesterday, at 5 PM $ 0.591
-1.41%
$ 174.17 million $ 4.34 million
Yesterday, at 4 PM $ 0.599
-2.54%
$ 176.37 million $ 4.24 million
Yesterday, at 3 PM $ 0.614
+1.23%
$ 180.94 million $ 4.73 million
Yesterday, at 2 PM $ 0.607
-0.65%
$ 178.74 million $ 5.06 million
Yesterday, at 1 PM $ 0.611
+0.85%
$ 179.91 million $ 5.45 million
Yesterday, at 12 PM $ 0.605
+4.05%
$ 178.38 million $ 5.5 million
Yesterday, at 11 AM $ 0.582
-1.74%
$ 171.43 million $ 5.3 million
Yesterday, at 10 AM $ 0.592
+0.17%
$ 174.46 million $ 5.29 million
Yesterday, at 9 AM $ 0.591
+0.35%
$ 174.16 million $ 5.38 million
Yesterday, at 8 AM $ 0.589
-0.77%
$ 173.56 million $ 5.39 million
Yesterday, at 7 AM $ 0.594
+0.51%
$ 174.91 million $ 5.51 million
Yesterday, at 6 AM $ 0.591
-0.27%
$ 174.02 million $ 5.56 million
Yesterday, at 5 AM $ 0.592
-0.08%
$ 174.47 million $ 5.82 million
Yesterday, at 4 AM $ 0.593
-0.58%
$ 174.61 million $ 6.1 million
Yesterday, at 3 AM $ 0.596
+0.52%
$ 175.68 million $ 6.28 million
Yesterday, at 2 AM $ 0.593
-1.13%
$ 174.78 million $ 6.29 million
Yesterday, at 1 AM $ 0.6
-0.80%
$ 176.77 million $ 6.52 million
Yesterday, at 12 AM $ 0.605
-0.59%
$ 178.2 million $ 6.62 million
Jun 9, 11 PM $ 0.608
+0.36%
$ 179.26 million $ 6.7 million
Jun 9, 10 PM $ 0.606
-0.50%
$ 178.61 million $ 6.64 million
Jun 9, 9 PM $ 0.609
-1.31%
$ 179.51 million $ 6.74 million
Jun 9, 8 PM $ 0.617
-0.37%
$ 181.89 million $ 6.79 million
Jun 9, 7 PM $ 0.62
+0.29%
$ 182.54 million $ 6.83 million
Jun 9, 6 PM $ 0.618
+0.22%
$ 182.02 million $ 6.86 million
Jun 9, 5 PM $ 0.617
+1.98%
$ 181.69 million $ 6.95 million
Jun 9, 4 PM $ 0.605
-2.33%
$ 178.16 million $ 6.88 million
Jun 9, 3 PM $ 0.619
+0.18%
$ 182.42 million $ 6.48 million
Jun 9, 2 PM $ 0.618
-1.95%
$ 182.08 million $ 6.82 million
Jun 9, 1 PM $ 0.63
-0.02%
$ 185.7 million $ 6.73 million
Jun 9, 12 PM $ 0.626
-0.60%
$ 184.3 million $ 6.84 million
Jun 9, 11 AM $ 0.629
+0.03%
$ 185.42 million $ 7 million
Jun 9, 10 AM $ 0.629
+0.70%
$ 185.37 million $ 7.22 million
Jun 9, 9 AM $ 0.625
-1.26%
$ 184.07 million $ 7.24 million
Jun 9, 8 AM $ 0.633
-0.43%
$ 186.41 million $ 7.3 million
Jun 9, 7 AM $ 0.636
+0.20%
$ 187.23 million $ 7.28 million
Jun 9, 6 AM $ 0.634
-1.41%
$ 186.85 million $ 7.29 million
Jun 9, 5 AM $ 0.643
+0.63%
$ 189.51 million $ 7.19 million
Jun 9, 4 AM $ 0.639
+2.30%
$ 188.32 million $ 6.9 million
Jun 9, 3 AM $ 0.625
+0.29%
$ 184.05 million $ 6.7 million
Jun 9, 2 AM $ 0.623
-2.56%
$ 183.51 million $ 6.56 million
Jun 9, 1 AM $ 0.639
+3.48%
$ 188.32 million $ 6.23 million
Jun 9, 12 AM $ 0.618
-2.33%
$ 181.98 million $ 6.05 million
Jun 8, 11 PM $ 0.633
-0.64%
$ 186.33 million $ 6.11 million
Download