Akash Historical Data

AKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.521
+0.03%
$ 154.41 million $ 3.55 million
Yesterday $ 0.515
+5.46%
$ 152.84 million $ 3.01 million
Aug 10, 2026 $ 0.489
-1.66%
$ 144.84 million $ 2.82 million
Aug 9, 2026 $ 0.497
-0.64%
$ 147.32 million $ 2.5 million
Aug 8, 2026 $ 0.5
+2.90%
$ 148.3 million $ 2.72 million
Aug 7, 2026 $ 0.486
+2.06%
$ 144.07 million $ 3.53 million
Aug 6, 2026 $ 0.476
-3.59%
$ 141.15 million $ 3.17 million
Aug 5, 2026 $ 0.494
-1.21%
$ 146.41 million $ 3.31 million
Aug 4, 2026 $ 0.5
-5.84%
$ 148.3 million $ 5.08 million
Aug 3, 2026 $ 0.531
+13.36%
$ 157.39 million $ 6.29 million
Aug 2, 2026 $ 0.468
-2.95%
$ 138.78 million $ 2.53 million
Aug 1, 2026 $ 0.483
+10.36%
$ 142.91 million $ 5.32 million
Jul 31, 2026 $ 0.437
-1.62%
$ 129.61 million $ 2.33 million
Jul 30, 2026 $ 0.445
+3.43%
$ 131.73 million $ 3.03 million
Jul 29, 2026 $ 0.43
-3.61%
$ 127.4 million $ 3.51 million
Jul 28, 2026 $ 0.446
+0.90%
$ 132.09 million $ 3.94 million
Jul 27, 2026 $ 0.442
-7.24%
$ 130.89 million $ 6.13 million
Jul 26, 2026 $ 0.476
+0.21%
$ 141.05 million $ 3.34 million
Jul 25, 2026 $ 0.475
-3.46%
$ 140.75 million $ 3.35 million
Jul 24, 2026 $ 0.492
-3.87%
$ 145.77 million $ 3.83 million
Jul 23, 2026 $ 0.512
-5.59%
$ 151.65 million $ 3.34 million
Jul 22, 2026 $ 0.543
-1.03%
$ 160.74 million $ 3.22 million
Jul 21, 2026 $ 0.548
+2.85%
$ 162.16 million $ 4.5 million
Jul 20, 2026 $ 0.533
+2.79%
$ 157.69 million $ 4.3 million
Jul 19, 2026 $ 0.519
-4.06%
$ 153.39 million $ 2.98 million
Jul 18, 2026 $ 0.541
-0.87%
$ 160 million $ 2.97 million
Jul 17, 2026 $ 0.545
-1.83%
$ 161.35 million $ 3.7 million
Jul 16, 2026 $ 0.555
-3.64%
$ 164.37 million $ 3.75 million
Jul 15, 2026 $ 0.576
+1.19%
$ 170.56 million $ 3.71 million
Jul 14, 2026 $ 0.57
+2.01%
$ 168.5 million $ 4.34 million
Jul 13, 2026 $ 0.558
-6.73%
$ 165.07 million $ 4.42 million
Jul 12, 2026 $ 0.599
-0.03%
$ 176.98 million $ 3.19 million
Jul 11, 2026 $ 0.599
-1.81%
$ 176.97 million $ 3.15 million
Jul 10, 2026 $ 0.61
+1.29%
$ 180.46 million $ 3.86 million
Jul 9, 2026 $ 0.602
+3.16%
$ 178.04 million $ 3.59 million
Jul 8, 2026 $ 0.584
-3.37%
$ 172.51 million $ 4.33 million
Jul 7, 2026 $ 0.604
-4.89%
$ 178.49 million $ 4.22 million
Jul 6, 2026 $ 0.635
-0.54%
$ 187.75 million $ 4.91 million
Jul 5, 2026 $ 0.639
-0.16%
$ 188.62 million $ 3.54 million
Jul 4, 2026 $ 0.64
-0.43%
$ 188.9 million $ 3.57 million
Jul 3, 2026 $ 0.642
+5.62%
$ 189.68 million $ 4.8 million
Jul 2, 2026 $ 0.608
+2.49%
$ 179.6 million $ 4.61 million
Jul 1, 2026 $ 0.593
-0.66%
$ 175.22 million $ 4.36 million
Jun 30, 2026 $ 0.597
-4.60%
$ 176.36 million $ 4.64 million
Jun 29, 2026 $ 0.626
-1.80%
$ 185.04 million $ 5.77 million
Jun 28, 2026 $ 0.637
-3.05%
$ 188.14 million $ 3.1 million
Jun 27, 2026 $ 0.657
+1.76%
$ 194.04 million $ 3.27 million
Jun 26, 2026 $ 0.646
-1.61%
$ 190.66 million $ 5.16 million
Jun 25, 2026 $ 0.657
-4.80%
$ 193.69 million $ 5.49 million
Jun 24, 2026 $ 0.689
-2.10%
$ 203.42 million $ 7 million
Download