Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Power Grid Historical Data

AIPG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $0.0883
-0.99%
$6.24 million $77,445
Apr 14, 2024 $0.0892
-0.60%
$6.27 million $84,318
Apr 13, 2024 $0.0897
-1.72%
$6.28 million $105,381
Apr 12, 2024 $0.0913
-13.76%
$6.36 million $130,358
Apr 11, 2024 $0.106
-8.21%
$7.33 million $105,702
Apr 10, 2024 $0.115
-10.07%
$7.95 million $120,429
Apr 9, 2024 $0.129
-1.11%
$8.84 million $151,055
Apr 8, 2024 $0.13
+4.96%
$8.89 million $117,729
Apr 7, 2024 $0.124
+9.51%
$8.44 million $185,105
Apr 6, 2024 $0.114
-3.30%
$7.68 million $97,090
Apr 5, 2024 $0.118
-7.32%
$7.9 million $70,603
Apr 4, 2024 $0.126
-2.04%
$8.44 million $95,449
Apr 3, 2024 $0.129
+7.71%
$8.58 million $138,827
Apr 2, 2024 $0.12
-3.08%
$7.92 million $159,263
Apr 1, 2024 $0.124
-15.33%
$8.13 million $120,331
Mar 31, 2024 $0.146
+11.65%
$9.54 million $141,547
Mar 30, 2024 $0.131
-8.36%
$8.54 million $147,689
Mar 29, 2024 $0.143
-4.45%
$9.26 million $164,442
Mar 28, 2024 $0.15
-2.23%
$9.64 million $290,130
Mar 27, 2024 $0.154
-2.06%
$9.82 million $41,439
Mar 26, 2024 $0.157
-6.68%
$9.97 million $25,364
Mar 25, 2024 $0.168
+2.44%
$10.63 million $66,811
Mar 24, 2024 $0.162
-0.19%
$10.2 million $45,074
Mar 23, 2024 $0.163
-8.18%
$10.16 million $47,602
Mar 22, 2024 $0.177
+2.05%
$11.02 million $59,882
Mar 21, 2024 $0.174
-0.08%
$10.74 million $75,678
Mar 20, 2024 $0.174
-4.34%
$10.68 million $58,910
Mar 19, 2024 $0.182
-6.96%
$11.1 million $83,132
Mar 18, 2024 $0.194
+2.26%
$11.77 million $66,554
Mar 17, 2024 $0.19
+5.28%
$11.44 million $54,690
Mar 16, 2024 $0.18
-13.58%
$10.8 million $70,202
Mar 15, 2024 $0.208
-4.46%
$12.43 million $61,007
Mar 14, 2024 $0.212
-6.80%
$12.54 million $90,276
Mar 13, 2024 $0.227
-4.64%
$13.37 million $105,979
Mar 12, 2024 $0.238
-3.49%
$13.94 million $110,080
Mar 11, 2024 $0.247
+2.78%
$14.36 million $121,304
Mar 10, 2024 $0.24
+0.49%
$13.88 million $144,742
Mar 9, 2024 $0.236
-2.92%
$13.56 million $78,920
Mar 8, 2024 $0.243
-1.90%
$13.88 million $87,717
Mar 7, 2024 $0.248
-3.91%
$14.06 million $113,077
Mar 6, 2024 $0.258
+1.96%
$14.54 million $101,142
Mar 5, 2024 $0.248
+5.56%
$13.91 million $115,187
Mar 4, 2024 $0.235
-2.90%
$13.09 million $85,284
Mar 3, 2024 $0.242
-8.75%
$13.4 million $102,615
Mar 2, 2024 $0.265
+1.13%
$14.58 million $107,763
Mar 1, 2024 $0.266
-5.89%
$14.55 million $131,380
Feb 29, 2024 $0.283
-5.16%
$15.36 million $74,598
Feb 28, 2024 $0.298
-5.22%
$16.09 million $189,424
Feb 27, 2024 $0.315
+32.33%
$16.86 million $188,125
Feb 26, 2024 $0.238
-3.13%
$12.65 million $55,034