Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Power Grid Historical Data

AIPG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2024 $0.0539
+4.33%
$4.41 million $63,111
Jun 3, 2024 $0.0517
-7.25%
$4.22 million $31,175
Jun 2, 2024 $0.0557
+12.11%
$4.54 million $51,967
Jun 1, 2024 $0.0497
+13.37%
$4.04 million $56,909
May 31, 2024 $0.0439
-10.33%
$3.55 million $25,286
May 30, 2024 $0.0489
-2.47%
$3.96 million $44,197
May 29, 2024 $0.0502
+21.12%
$4.05 million $80,356
May 28, 2024 $0.0414
-1.97%
$3.33 million $32,161
May 27, 2024 $0.0422
-7.29%
$3.39 million $29,307
May 26, 2024 $0.0456
-6.53%
$3.65 million $25,388
May 25, 2024 $0.0487
-5.37%
$3.9 million $29,983
May 24, 2024 $0.0515
-0.75%
$4.11 million $55,777
May 23, 2024 $0.0519
+18.80%
$4.13 million $55,017
May 22, 2024 $0.0437
-10.32%
$3.47 million $45,483
May 21, 2024 $0.0488
+6.78%
$3.87 million $87,699
May 20, 2024 $0.0457
+50.90%
$3.61 million $216,285
May 19, 2024 $0.0303
-8.87%
$2.39 million $52,045
May 18, 2024 $0.0332
-5.83%
$2.62 million $50,780
May 17, 2024 $0.0356
-15.51%
$2.79 million $48,117
May 16, 2024 $0.0421
+2.73%
$3.3 million $21,618
May 15, 2024 $0.041
-2.73%
$3.2 million $38,188
May 14, 2024 $0.042
-9.15%
$3.28 million $30,360
May 13, 2024 $0.0462
-9.44%
$3.59 million $46,886
May 12, 2024 $0.051
+5.18%
$3.96 million $40,124
May 11, 2024 $0.0485
-5.51%
$3.76 million $25,297
May 10, 2024 $0.0513
-4.36%
$3.97 million $33,241
May 9, 2024 $0.0537
-0.85%
$4.14 million $29,765
May 8, 2024 $0.0543
-4.46%
$4.17 million $39,157
May 7, 2024 $0.0568
+16.32%
$4.36 million $49,026
May 6, 2024 $0.0488
-15.08%
$3.74 million $49,980
May 5, 2024 $0.0575
-6.34%
$4.39 million $34,158
May 4, 2024 $0.0614
+0.18%
$4.68 million $53,045
May 3, 2024 $0.0613
+23.49%
$4.66 million $56,437
May 2, 2024 $0.0496
+0.09%
$3.76 million $32,993
May 1, 2024 $0.0512
+29.38%
$3.75 million $79,235
Apr 30, 2024 $0.0396
-16.33%
$2.99 million $38,440
Apr 29, 2024 $0.0473
+1.34%
$3.56 million $58,268
Apr 28, 2024 $0.0467
-22.60%
$3.51 million $124,383
Apr 27, 2024 $0.0603
-9.53%
$4.52 million $69,642
Apr 26, 2024 $0.0667
-12.12%
$4.98 million $85,079
Apr 25, 2024 $0.0758
-7.37%
$5.63 million $68,908
Apr 24, 2024 $0.0819
-2.52%
$6.05 million $104,934
Apr 23, 2024 $0.084
+14.03%
$6.18 million $95,247
Apr 22, 2024 $0.0736
+1.67%
$5.39 million $65,181
Apr 21, 2024 $0.0724
-8.01%
$5.28 million $57,032
Apr 20, 2024 $0.0787
+7.49%
$5.71 million $63,569
Apr 19, 2024 $0.0731
-2.33%
$5.27 million $56,469
Apr 18, 2024 $0.0749
-2.58%
$5.37 million $51,568
Apr 17, 2024 $0.0769
-4.23%
$5.49 million $72,577
Apr 16, 2024 $0.0803
-9.10%
$5.7 million $70,701