MVL Historical Data

MVL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00104
-0.36%
$ 27.74 million $ 1,956
Jun 14, 2 AM $ 0.00105
+0.16%
$ 27.84 million $ 3,726
Jun 14, 1 AM $ 0.00104
+0.01%
$ 27.8 million $ 3,658
Jun 14, 12 AM $ 0.00104
-0.27%
$ 27.79 million $ 3,658
Jun 13, 11 PM $ 0.00105
+2.14%
$ 27.87 million $ 3,637
Jun 13, 10 PM $ 0.00103
-1.70%
$ 27.29 million $ 3,619
Jun 13, 9 PM $ 0.00104
-0.51%
$ 27.76 million $ 3,532
Jun 13, 8 PM $ 0.00105
+0.81%
$ 27.9 million $ 983
Jun 13, 7 PM $ 0.00104
+0.00%
$ 27.67 million $ 974
Jun 13, 6 PM $ 0.00104
-0.57%
$ 27.67 million $ 983
Jun 13, 5 PM $ 0.00105
+0.00%
$ 27.83 million $ 830
Jun 13, 4 PM $ 0.00105
+0.00%
$ 27.83 million $ 830
Jun 13, 3 PM $ 0.00105
+0.83%
$ 27.83 million $ 2,043
Jun 13, 2 PM $ 0.00104
+1.37%
$ 27.6 million $ 12,486
Jun 13, 1 PM $ 0.00102
-2.47%
$ 27.23 million $ 12,008
Jun 13, 12 PM $ 0.00105
+1.54%
$ 27.92 million $ 11,571
Jun 13, 11 AM $ 0.00103
+0.15%
$ 27.49 million $ 10,967
Jun 13, 10 AM $ 0.00103
+0.24%
$ 27.45 million $ 10,702
Jun 13, 9 AM $ 0.00103
+0.18%
$ 27.39 million $ 8,714
Jun 13, 8 AM $ 0.00103
-0.06%
$ 27.34 million $ 8,924
Jun 13, 7 AM $ 0.00103
+0.03%
$ 27.35 million $ 10,087
Jun 13, 6 AM $ 0.00103
+0.77%
$ 27.35 million $ 10,020
Jun 13, 5 AM $ 0.00102
+0.00%
$ 27.14 million $ 9,699
Jun 13, 4 AM $ 0.00102
-0.01%
$ 27.14 million $ 9,710
Jun 13, 3 AM $ 0.00102
+0.00%
$ 27.14 million $ 9,710
Jun 13, 2 AM $ 0.00102
+0.01%
$ 27.14 million $ 9,707
Jun 13, 1 AM $ 0.00102
+1.24%
$ 27.14 million $ 8,508
Jun 13, 12 AM $ 0.00101
-0.12%
$ 26.8 million $ 3,476
Jun 12, 11 PM $ 0.00101
-0.12%
$ 26.83 million $ 3,402
Jun 12, 10 PM $ 0.00101
+0.76%
$ 26.87 million $ 3,380
Jun 12, 9 PM $ 0.001
-0.21%
$ 26.66 million $ 2,960
Jun 12, 8 PM $ 0.001
-0.01%
$ 26.72 million $ 2,738
Jun 12, 7 PM $ 0.001
-0.01%
$ 26.72 million $ 2,738
Jun 12, 6 PM $ 0.001
+0.01%
$ 26.72 million $ 2,749
Jun 12, 5 PM $ 0.001
-0.03%
$ 26.72 million $ 2,753
Jun 12, 4 PM $ 0.001
-1.30%
$ 26.73 million $ 2,754
Jun 12, 3 PM $ 0.00102
+1.16%
$ 27.08 million $ 755
Jun 12, 2 PM $ 0.00101
-0.02%
$ 26.77 million $ 2,158
Jun 12, 1 PM $ 0.00101
+0.04%
$ 26.78 million $ 2,206
Jun 12, 12 PM $ 0.00101
-0.18%
$ 26.76 million $ 2,218
Jun 12, 11 AM $ 0.00101
+1.23%
$ 26.81 million $ 2,222
Jun 12, 10 AM $ 0.000996
-0.23%
$ 26.49 million $ 2,194
Jun 12, 9 AM $ 0.000998
+0.04%
$ 26.55 million $ 2,199
Jun 12, 8 AM $ 0.000997
-0.33%
$ 26.53 million $ 2,198
Jun 12, 7 AM $ 0.001
-0.04%
$ 26.62 million $ 1,976
Jun 12, 6 AM $ 0.001
+0.16%
$ 26.63 million $ 1,105
Jun 12, 5 AM $ 0.001
+0.39%
$ 26.59 million $ 1,101
Jun 12, 4 AM $ 0.000996
-0.03%
$ 26.49 million $ 1,090
Jun 12, 3 AM $ 0.000996
+0.08%
$ 26.5 million $ 1,090
Jun 12, 2 AM $ 0.000995
-0.44%
$ 26.47 million $ 1,174