MVL Historical Data

MVL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.000736
+1.14%
$ 19.58 million $ 3,048
Aug 13, 4 AM $ 0.000728
-1.51%
$ 19.35 million $ 2,609
Aug 13, 3 AM $ 0.000728
-0.67%
$ 19.37 million $ 958
Aug 13, 2 AM $ 0.000733
-0.02%
$ 19.5 million $ 938
Aug 13, 1 AM $ 0.000733
+0.44%
$ 19.51 million $ 920
Aug 13, 12 AM $ 0.00073
+0.28%
$ 19.42 million $ 884
Aug 12, 11 PM $ 0.000724
+0.00%
$ 19.26 million $ 841
Aug 12, 10 PM $ 0.000724
-1.38%
$ 19.26 million $ 850
Aug 12, 9 PM $ 0.000734
+0.19%
$ 19.53 million $ 786
Aug 12, 8 PM $ 0.000733
-0.56%
$ 19.49 million $ 783
Aug 12, 7 PM $ 0.000737
+0.00%
$ 19.6 million $ 693
Aug 12, 6 PM $ 0.000737
+0.05%
$ 19.6 million $ 701
Aug 12, 5 PM $ 0.000736
+0.00%
$ 19.59 million $ 747
Aug 12, 4 PM $ 0.000736
+0.05%
$ 19.59 million $ 755
Aug 12, 3 PM $ 0.000736
+0.00%
$ 19.58 million $ 1,617
Aug 12, 2 PM $ 0.000736
+0.11%
$ 19.58 million $ 1,617
Aug 12, 1 PM $ 0.000735
-0.31%
$ 19.56 million $ 3,353
Aug 12, 12 PM $ 0.000738
-0.08%
$ 19.62 million $ 3,387
Aug 12, 11 AM $ 0.000739
-0.23%
$ 19.66 million $ 3,160
Aug 12, 10 AM $ 0.000741
-0.04%
$ 19.71 million $ 2,912
Aug 12, 9 AM $ 0.000741
+0.87%
$ 19.72 million $ 2,863
Aug 12, 8 AM $ 0.000735
-2.05%
$ 19.55 million $ 1,931
Aug 12, 7 AM $ 0.00075
-0.14%
$ 19.96 million $ 1,220
Aug 12, 6 AM $ 0.000751
+2.11%
$ 19.98 million $ 1,243
Aug 12, 5 AM $ 0.000736
-0.53%
$ 19.57 million $ 1,149
Aug 12, 4 AM $ 0.00074
-0.22%
$ 19.67 million $ 1,097
Aug 12, 3 AM $ 0.000741
-0.14%
$ 19.72 million $ 1,019
Aug 12, 2 AM $ 0.000742
-1.23%
$ 19.74 million $ 1,026
Aug 12, 1 AM $ 0.000751
+1.65%
$ 19.99 million $ 1,097
Aug 12, 12 AM $ 0.000739
-1.36%
$ 19.67 million $ 1,076
Aug 11, 11 PM $ 0.000749
+0.18%
$ 19.94 million $ 1,163
Aug 11, 10 PM $ 0.000748
+0.00%
$ 19.9 million $ 1,115
Aug 11, 9 PM $ 0.000748
+0.01%
$ 19.9 million $ 1,131
Aug 11, 8 PM $ 0.000748
-1.11%
$ 19.9 million $ 1,114
Aug 11, 7 PM $ 0.000756
+0.16%
$ 20.12 million $ 1,105
Aug 11, 6 PM $ 0.000755
-0.15%
$ 20.09 million $ 1,097
Aug 11, 5 PM $ 0.000756
+0.10%
$ 20.12 million $ 996
Aug 11, 4 PM $ 0.000756
+0.00%
$ 20.1 million $ 903
Aug 11, 3 PM $ 0.000756
+0.08%
$ 20.1 million $ 923
Aug 11, 2 PM $ 0.000755
+0.17%
$ 20.09 million $ 1,421
Aug 11, 1 PM $ 0.000754
-0.08%
$ 20.05 million $ 1,406
Aug 11, 12 PM $ 0.000754
+1.45%
$ 20.07 million $ 1,422
Aug 11, 11 AM $ 0.000744
-1.64%
$ 19.78 million $ 1,398
Aug 11, 10 AM $ 0.000753
+0.66%
$ 20.04 million $ 934
Aug 11, 9 AM $ 0.000748
-1.29%
$ 19.91 million $ 876
Aug 11, 8 AM $ 0.000758
+1.07%
$ 20.17 million $ 778
Aug 11, 7 AM $ 0.00075
-0.71%
$ 19.96 million $ 792
Aug 11, 6 AM $ 0.000755
+0.19%
$ 20.1 million $ 764
Aug 11, 5 AM $ 0.000754
-0.44%
$ 20.06 million $ 807
Aug 11, 4 AM $ 0.000757
+0.00%
$ 20.15 million $ 839