MVL Historical Data

MVL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000716
+0.00%
$ 19.05 million $ 1,274
Today, at 7 AM $ 0.00071
-0.01%
$ 18.89 million $ 1,194
Today, at 6 AM $ 0.00071
-1.01%
$ 18.89 million $ 1,080
Today, at 5 AM $ 0.000717
-0.28%
$ 19.09 million $ 1,075
Today, at 4 AM $ 0.000719
+0.38%
$ 19.14 million $ 975
Today, at 3 AM $ 0.000717
+0.34%
$ 19.07 million $ 841
Today, at 2 AM $ 0.000714
-0.09%
$ 19 million $ 815
Today, at 1 AM $ 0.000715
-1.04%
$ 19.02 million $ 835
Today, at 12 AM $ 0.000722
+1.53%
$ 19.22 million $ 913
Yesterday, at 11 PM $ 0.000712
-0.70%
$ 18.93 million $ 905
Yesterday, at 10 PM $ 0.000717
-0.45%
$ 19.06 million $ 670
Yesterday, at 9 PM $ 0.00072
+0.00%
$ 19.15 million $ 647
Yesterday, at 8 PM $ 0.00072
+0.00%
$ 19.15 million $ 647
Yesterday, at 7 PM $ 0.00072
+0.00%
$ 19.15 million $ 647
Yesterday, at 6 PM $ 0.00072
+0.00%
$ 19.15 million $ 647
Yesterday, at 5 PM $ 0.00072
+0.44%
$ 19.15 million $ 647
Yesterday, at 4 PM $ 0.000717
-0.01%
$ 19.07 million $ 641
Yesterday, at 3 PM $ 0.000717
-0.77%
$ 19.07 million $ 14,070
Yesterday, at 2 PM $ 0.000722
+0.88%
$ 19.22 million $ 14,066
Yesterday, at 1 PM $ 0.000716
-0.75%
$ 19.05 million $ 13,915
Yesterday, at 12 PM $ 0.000721
+2.83%
$ 19.19 million $ 14,008
Yesterday, at 11 AM $ 0.000702
-1.56%
$ 18.67 million $ 13,588
Yesterday, at 10 AM $ 0.000713
-2.05%
$ 18.96 million $ 13,160
Yesterday, at 9 AM $ 0.000728
+0.00%
$ 19.36 million $ 13,478
Yesterday, at 8 AM $ 0.000728
+2.85%
$ 19.36 million $ 13,514
Yesterday, at 7 AM $ 0.000708
-0.21%
$ 18.82 million $ 13,051
Yesterday, at 6 AM $ 0.000709
-0.54%
$ 18.86 million $ 13,007
Yesterday, at 5 AM $ 0.000713
-0.50%
$ 18.96 million $ 11,291
Yesterday, at 4 AM $ 0.000716
+0.24%
$ 19.06 million $ 11,387
Yesterday, at 3 AM $ 0.000715
-0.08%
$ 19.01 million $ 11,378
Yesterday, at 2 AM $ 0.000715
-0.21%
$ 19.03 million $ 13,111
Yesterday, at 1 AM $ 0.000716
+0.08%
$ 19.06 million $ 12,520
Yesterday, at 12 AM $ 0.000716
-0.95%
$ 19.04 million $ 10,388
Aug 13, 11 PM $ 0.000723
-0.15%
$ 19.23 million $ 8,946
Aug 13, 10 PM $ 0.000724
+0.63%
$ 19.25 million $ 8,979
Aug 13, 9 PM $ 0.000719
+0.20%
$ 19.13 million $ 8,828
Aug 13, 8 PM $ 0.000718
-0.03%
$ 19.1 million $ 8,755
Aug 13, 7 PM $ 0.000718
-0.01%
$ 19.1 million $ 8,761
Aug 13, 6 PM $ 0.000718
+0.00%
$ 19.1 million $ 8,577
Aug 13, 5 PM $ 0.000718
-0.02%
$ 19.1 million $ 8,554
Aug 13, 4 PM $ 0.000718
+0.14%
$ 19.11 million $ 8,397
Aug 13, 3 PM $ 0.000717
-1.63%
$ 19.08 million $ 8,280
Aug 13, 2 PM $ 0.000729
-1.04%
$ 19.4 million $ 3,652
Aug 13, 1 PM $ 0.000737
-0.40%
$ 19.6 million $ 3,395
Aug 13, 12 PM $ 0.00074
+0.10%
$ 19.68 million $ 3,382
Aug 13, 11 AM $ 0.000739
+0.01%
$ 19.66 million $ 3,396
Aug 13, 10 AM $ 0.000739
+0.03%
$ 19.66 million $ 3,485
Aug 13, 9 AM $ 0.000739
+0.06%
$ 19.65 million $ 3,420
Aug 13, 8 AM $ 0.000738
+0.19%
$ 19.64 million $ 3,434
Aug 13, 7 AM $ 0.000737
+0.12%
$ 19.6 million $ 3,399
Download