MVL Historical Data

MVL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00104
+0.00%
$ 27.77 million $ 12,276
Today, at 6 AM $ 0.00104
+0.27%
$ 27.77 million $ 12,268
Today, at 5 AM $ 0.00104
-0.08%
$ 27.7 million $ 12,105
Today, at 4 AM $ 0.00104
-0.39%
$ 27.72 million $ 12,085
Today, at 3 AM $ 0.00105
-0.04%
$ 27.83 million $ 11,096
Today, at 2 AM $ 0.00105
-0.27%
$ 27.84 million $ 10,852
Today, at 1 AM $ 0.00105
-0.22%
$ 27.92 million $ 9,110
Today, at 12 AM $ 0.00105
-0.52%
$ 27.98 million $ 7,440
Yesterday, at 11 PM $ 0.00106
+0.64%
$ 28.12 million $ 7,110
Yesterday, at 10 PM $ 0.00105
-1.96%
$ 27.95 million $ 6,844
Yesterday, at 9 PM $ 0.00107
+0.46%
$ 28.5 million $ 1,966
Yesterday, at 8 PM $ 0.00107
-0.77%
$ 28.37 million $ 1,948
Yesterday, at 7 PM $ 0.00107
+0.59%
$ 28.59 million $ 1,789
Yesterday, at 6 PM $ 0.00107
+0.35%
$ 28.43 million $ 6,936
Yesterday, at 5 PM $ 0.00106
+0.01%
$ 28.33 million $ 6,923
Yesterday, at 4 PM $ 0.00106
-0.30%
$ 28.32 million $ 6,922
Yesterday, at 3 PM $ 0.00107
+0.60%
$ 28.41 million $ 6,415
Yesterday, at 2 PM $ 0.00106
+1.27%
$ 28.24 million $ 19,350
Yesterday, at 1 PM $ 0.00105
-0.07%
$ 27.88 million $ 19,097
Yesterday, at 12 PM $ 0.00105
+0.74%
$ 27.9 million $ 16,925
Yesterday, at 11 AM $ 0.00104
+0.72%
$ 27.7 million $ 16,030
Yesterday, at 10 AM $ 0.00103
-0.50%
$ 27.5 million $ 14,746
Yesterday, at 9 AM $ 0.00104
-0.16%
$ 27.64 million $ 12,358
Yesterday, at 8 AM $ 0.00104
+0.39%
$ 27.68 million $ 11,882
Yesterday, at 7 AM $ 0.00104
-1.94%
$ 27.57 million $ 11,323
Yesterday, at 6 AM $ 0.00106
+1.15%
$ 28.12 million $ 7,810
Yesterday, at 5 AM $ 0.00105
+0.40%
$ 27.8 million $ 6,404
Yesterday, at 4 AM $ 0.00104
+0.07%
$ 27.69 million $ 6,352
Yesterday, at 3 AM $ 0.00104
+0.16%
$ 27.67 million $ 6,321
Yesterday, at 2 AM $ 0.00104
-0.14%
$ 27.63 million $ 7,468
Yesterday, at 1 AM $ 0.00104
-0.12%
$ 27.66 million $ 7,435
Yesterday, at 12 AM $ 0.00104
-0.51%
$ 27.7 million $ 7,255
Jun 14, 11 PM $ 0.00105
+1.10%
$ 27.84 million $ 3,883
Jun 14, 10 PM $ 0.00104
+0.08%
$ 27.54 million $ 3,112
Jun 14, 9 PM $ 0.00103
+0.69%
$ 27.52 million $ 3,023
Jun 14, 8 PM $ 0.00103
+0.82%
$ 27.33 million $ 1,837
Jun 14, 7 PM $ 0.00102
+0.00%
$ 27.11 million $ 1,347
Jun 14, 6 PM $ 0.00102
+0.00%
$ 27.11 million $ 1,347
Jun 14, 5 PM $ 0.00102
+0.00%
$ 27.11 million $ 1,347
Jun 14, 4 PM $ 0.00102
-0.05%
$ 27.11 million $ 1,795
Jun 14, 3 PM $ 0.00102
-0.05%
$ 27.12 million $ 1,791
Jun 14, 2 PM $ 0.00102
-1.25%
$ 27.14 million $ 8,247
Jun 14, 1 PM $ 0.00103
+0.00%
$ 27.48 million $ 6,852
Jun 14, 12 PM $ 0.00103
+0.07%
$ 27.48 million $ 6,850
Jun 14, 11 AM $ 0.00103
-0.05%
$ 27.46 million $ 6,836
Jun 14, 10 AM $ 0.00103
-0.07%
$ 27.48 million $ 8,009
Jun 14, 9 AM $ 0.00103
-0.02%
$ 27.5 million $ 7,777
Jun 14, 8 AM $ 0.00103
+0.05%
$ 27.5 million $ 7,791
Jun 14, 7 AM $ 0.00103
+0.87%
$ 27.49 million $ 6,195
Jun 14, 6 AM $ 0.00102
-0.03%
$ 27.25 million $ 6,206
Download