Coinranking
AINN Historical Data
AINN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2025 | $0.0175 | -3.31% | ||
| Apr 6, 2025 | $0.0181 | +3.43% | ||
| Apr 5, 2025 | $0.0175 | -16.27% | ||
| Apr 4, 2025 | $0.0209 | +21.51% | ||
| Apr 3, 2025 | $0.0172 | +3.61% | ||
| Apr 2, 2025 | $0.0166 | -2.35% | ||
| Apr 1, 2025 | $0.017 | -10.53% | ||
| Mar 31, 2025 | $0.019 | +9.55% | ||
| Mar 30, 2025 | $0.0173 | -14.11% | ||
| Mar 29, 2025 | $0.0202 | -0.03% | ||
| Mar 28, 2025 | $0.0202 | -4.70% | ||
| Mar 27, 2025 | $0.0212 | -3.25% | ||
| Mar 26, 2025 | $0.0219 | -10.93% | ||
| Mar 25, 2025 | $0.0274 | +6.24% | ||
| Mar 24, 2025 | $0.0258 | -15.64% | ||
| Mar 23, 2025 | $0.0306 | +5.88% | ||
| Mar 22, 2025 | $0.0289 | +3.07% | ||
| Mar 21, 2025 | $0.028 | -5.78% | ||
| Mar 20, 2025 | $0.0298 | -4.38% | ||
| Mar 19, 2025 | $0.0311 | +3.45% | ||
| Mar 18, 2025 | $0.0294 | -1.83% | ||
| Mar 17, 2025 | $0.03 | -9.73% | ||
| Mar 16, 2025 | $0.0332 | +10.92% | ||
| Mar 15, 2025 | $0.0299 | -4.48% | ||
| Mar 14, 2025 | $0.03 | +4.05% | ||
| Mar 13, 2025 | $0.0288 | +5.33% | ||
| Mar 12, 2025 | $0.0274 | +2.36% | ||
| Mar 11, 2025 | $0.0267 | -2.45% | ||
| Mar 10, 2025 | $0.0274 | +0.45% | ||
| Mar 9, 2025 | $0.0273 | -1.02% | ||
| Mar 8, 2025 | $0.0276 | -15.16% | ||
| Mar 7, 2025 | $0.0325 | -9.37% | ||
| Mar 6, 2025 | $0.0359 | -3.98% | ||
| Mar 5, 2025 | $0.0373 | +11.81% | ||
| Mar 4, 2025 | $0.0334 | +2.91% | ||
| Mar 3, 2025 | $0.0324 | -4.69% | ||
| Mar 2, 2025 | $0.034 | +1.27% | ||
| Mar 1, 2025 | $0.0345 | -2.06% | ||
| Feb 28, 2025 | $0.0353 | +7.30% | ||
| Feb 27, 2025 | $0.0329 | -14.68% | ||
| Feb 26, 2025 | $0.0385 | +23.51% | ||
| Feb 25, 2025 | $0.0312 | -16.97% | ||
| Feb 24, 2025 | $0.0376 | -10.64% | ||
| Feb 23, 2025 | $0.042 | -2.37% | ||
| Feb 22, 2025 | $0.0436 | -2.96% | ||
| Feb 21, 2025 | $0.045 | +0.14% | ||
| Feb 20, 2025 | $0.0449 | +3.70% | ||
| Feb 19, 2025 | $0.0433 | -2.66% | ||
| Feb 18, 2025 | $0.0444 | -15.20% | ||
| Feb 17, 2025 | $0.0524 | -2.12% | ||