Coinranking
AINN Historical Data
AINN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2025 | $0.0163 | -2.62% | ||
| May 26, 2025 | $0.0168 | +0.78% | ||
| May 25, 2025 | $0.0166 | +0.54% | ||
| May 24, 2025 | $0.0166 | -3.27% | ||
| May 23, 2025 | $0.0171 | +1.00% | ||
| May 22, 2025 | $0.017 | -2.47% | ||
| May 21, 2025 | $0.0174 | +0.58% | ||
| May 20, 2025 | $0.0173 | -2.16% | ||
| May 19, 2025 | $0.0177 | +7.17% | ||
| May 18, 2025 | $0.0165 | -1.32% | ||
| May 17, 2025 | $0.0167 | -13.34% | ||
| May 16, 2025 | $0.0194 | +6.58% | ||
| May 15, 2025 | $0.0182 | -12.61% | ||
| May 14, 2025 | $0.021 | +0.70% | ||
| May 13, 2025 | $0.0209 | -14.85% | ||
| May 12, 2025 | $0.0245 | +15.63% | ||
| May 11, 2025 | $0.0212 | -7.68% | ||
| May 10, 2025 | $0.0249 | -11.99% | ||
| May 9, 2025 | $0.0282 | +32.31% | ||
| May 8, 2025 | $0.0213 | -3.07% | ||
| May 7, 2025 | $0.022 | +5.82% | ||
| May 6, 2025 | $0.0208 | +1.70% | ||
| May 5, 2025 | $0.0205 | -6.12% | ||
| May 4, 2025 | $0.0218 | +1.76% | ||
| May 3, 2025 | $0.0222 | +3.39% | ||
| May 2, 2025 | $0.0215 | -5.27% | ||
| May 1, 2025 | $0.0234 | +5.03% | ||
| Apr 30, 2025 | $0.0209 | +6.09% | ||
| Apr 29, 2025 | $0.0268 | +10.46% | ||
| Apr 28, 2025 | $0.0243 | -2.88% | ||
| Apr 27, 2025 | $0.0226 | -13.12% | ||
| Apr 26, 2025 | $0.026 | +13.12% | ||
| Apr 25, 2025 | $0.023 | -3.30% | ||
| Apr 24, 2025 | $0.0238 | -20.28% | ||
| Apr 23, 2025 | $0.0298 | +8.25% | ||
| Apr 22, 2025 | $0.0275 | +0.31% | ||
| Apr 21, 2025 | $0.0276 | -1.08% | ||
| Apr 20, 2025 | $0.0279 | +1.82% | ||
| Apr 19, 2025 | $0.0274 | -5.52% | ||
| Apr 18, 2025 | $0.0289 | +12.16% | ||
| Apr 17, 2025 | $0.0259 | +7.32% | ||
| Apr 16, 2025 | $0.0241 | +12.42% | ||
| Apr 15, 2025 | $0.0214 | -5.18% | ||
| Apr 14, 2025 | $0.0226 | -5.04% | ||
| Apr 13, 2025 | $0.0238 | -1.24% | ||
| Apr 12, 2025 | $0.0256 | +17.43% | ||
| Apr 11, 2025 | $0.0218 | +0.93% | ||
| Apr 10, 2025 | $0.0216 | +12.50% | ||
| Apr 9, 2025 | $0.0192 | +3.23% | ||
| Apr 8, 2025 | $0.0186 | +6.29% | ||