Coinranking
AINN Historical Data
AINN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2025 | $0.0122 | -2.25% | ||
| Jul 15, 2025 | $0.0125 | -1.58% | ||
| Jul 14, 2025 | $0.0127 | +1.44% | ||
| Jul 13, 2025 | $0.0125 | -1.27% | ||
| Jul 12, 2025 | $0.0126 | +1.77% | ||
| Jul 11, 2025 | $0.0124 | -2.05% | ||
| Jul 10, 2025 | $0.0126 | -0.08% | ||
| Jul 9, 2025 | $0.0126 | -1.48% | ||
| Jul 8, 2025 | $0.0128 | -3.90% | ||
| Jul 7, 2025 | $0.0134 | +5.87% | ||
| Jul 6, 2025 | $0.0126 | +0.39% | ||
| Jul 5, 2025 | $0.0126 | +0.80% | ||
| Jul 4, 2025 | $0.0125 | -1.57% | ||
| Jul 3, 2025 | $0.0127 | -4.16% | ||
| Jul 2, 2025 | $0.0132 | -0.54% | ||
| Jul 1, 2025 | $0.0133 | -1.08% | ||
| Jun 30, 2025 | $0.0134 | +0.22% | ||
| Jun 29, 2025 | $0.0134 | -0.06% | ||
| Jun 28, 2025 | $0.0134 | -0.47% | ||
| Jun 27, 2025 | $0.0135 | +0.53% | ||
| Jun 26, 2025 | $0.0134 | +0.05% | ||
| Jun 25, 2025 | $0.0134 | -3.51% | ||
| Jun 24, 2025 | $0.0139 | -0.07% | ||
| Jun 23, 2025 | $0.0139 | -0.29% | ||
| Jun 22, 2025 | $0.0139 | -0.07% | ||
| Jun 21, 2025 | $0.0139 | -0.43% | ||
| Jun 20, 2025 | $0.014 | -0.07% | ||
| Jun 19, 2025 | $0.014 | -0.78% | ||
| Jun 18, 2025 | $0.0141 | -0.42% | ||
| Jun 17, 2025 | $0.0142 | -0.07% | ||
| Jun 16, 2025 | $0.0142 | +0.35% | ||
| Jun 15, 2025 | $0.0141 | -6.93% | ||
| Jun 14, 2025 | $0.0152 | -4.41% | ||
| Jun 13, 2025 | $0.0159 | +0.32% | ||
| Jun 12, 2025 | $0.0158 | +0.19% | ||
| Jun 11, 2025 | $0.0158 | -4.12% | ||
| Jun 10, 2025 | $0.0165 | -4.63% | ||
| Jun 9, 2025 | $0.0173 | +0.82% | ||
| Jun 8, 2025 | $0.0171 | -1.66% | ||
| Jun 7, 2025 | $0.0174 | -1.25% | ||
| Jun 6, 2025 | $0.0177 | -1.12% | ||
| Jun 5, 2025 | $0.0179 | -0.39% | ||
| Jun 4, 2025 | $0.0179 | -0.17% | ||
| Jun 3, 2025 | $0.0179 | +11.23% | ||
| Jun 2, 2025 | $0.0161 | +4.00% | ||
| Jun 1, 2025 | $0.0155 | +2.38% | ||
| May 31, 2025 | $0.0152 | +3.76% | ||
| May 30, 2025 | $0.0146 | -9.09% | ||
| May 29, 2025 | $0.0161 | -0.43% | ||
| May 28, 2025 | $0.0161 | -1.47% | ||