Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINN Historical Data

AINN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.00672
-0.77%
$141,162 $12,173
Jan 18, 2026 $0.00677
+0.00%
$142,254 $12,109
Jan 17, 2026 $0.00677
+0.00%
$142,254 $12,255
Jan 16, 2026 $0.00677
-0.01%
$142,254 $12,143
Jan 15, 2026 $0.00677
+0.01%
$142,275 $13,150
Jan 14, 2026 $0.00675
+4.47%
$141,813 $16,482
Jan 13, 2026 $0.00645
-0.28%
$135,366 $11,930
Jan 12, 2026 $0.00646
+0.28%
$135,366 $12,034
Jan 11, 2026 $0.00645
-0.02%
$135,366 $12,079
Jan 10, 2026 $0.00645
-0.28%
$135,387 $11,598
Jan 9, 2026 $0.00646
+0.29%
$135,765 $11,878
Jan 8, 2026 $0.00645
+0.03%
$135,366 $11,794
Jan 7, 2026 $0.00644
+0.00%
$135,324 $11,992
Jan 6, 2026 $0.00644
+0.00%
$135,324 $11,601
Jan 5, 2026 $0.00644
-0.02%
$135,324 $12,394
Jan 4, 2026 $0.00644
-0.03%
$135,345 $11,787
Jan 3, 2026 $0.00645
+0.00%
$135,387 $11,904
Jan 2, 2026 $0.00646
+0.20%
$135,660 $11,939
Jan 1, 2026 $0.00646
+0.00%
$135,660 $11,707
Dec 31, 2025 $0.00645
-0.23%
$135,660 $12,023
Dec 30, 2025 $0.00646
+0.02%
$135,702 $11,518
Dec 29, 2025 $0.00645
+0.03%
$135,408 $12,374
Dec 28, 2025 $0.00646
+0.00%
$135,366 $11,737
Dec 27, 2025 $0.00645
-0.12%
$135,660 $11,644
Dec 26, 2025 $0.00645
-0.12%
$135,534 $11,859
Dec 25, 2025 $0.00645
+0.50%
$135,534 $11,874
Dec 24, 2025 $0.00643
-1.97%
$134,967 $11,384
Dec 23, 2025 $0.00656
-0.23%
$137,676 $11,732
Dec 22, 2025 $0.00656
+1.85%
$137,676 $11,492
Dec 21, 2025 $0.00645
-1.51%
$135,177 $11,725
Dec 20, 2025 $0.00655
+0.23%
$137,550 $11,600
Dec 19, 2025 $0.00655
+2.44%
$137,235 $11,476
Dec 18, 2025 $0.00641
-0.22%
$134,274 $11,512
Nov 10, 2025 $0.0366
+0.00%
$-- $5
Nov 9, 2025 $0.0366
+0.00%
$768,600 $5
Nov 8, 2025 $0.0366
+0.00%
$768,600 $5
Nov 7, 2025 $0.0366
+0.00%
$768,600 $5
Nov 6, 2025 $0.0366
+0.00%
$768,600 $5
Nov 5, 2025 $0.0366
+0.00%
$768,600 $5
Nov 4, 2025 $0.0366
+0.00%
$768,600 $5
Nov 3, 2025 $0.0366
+0.00%
$768,600 $5
Nov 2, 2025 $0.0366
+0.00%
$768,600 $5
Nov 1, 2025 $0.0366
+0.00%
$768,600 $5
Oct 31, 2025 $0.0366
+0.00%
$768,600 $5
Oct 30, 2025 $0.0366
+0.00%
$768,600 $5
Oct 29, 2025 $0.0366
+0.00%
$768,600 $5
Oct 28, 2025 $0.0366
+0.00%
$768,600 $5
Oct 27, 2025 $0.0366
+0.00%
$768,600 $5
Oct 26, 2025 $0.0366
+0.00%
$768,600 $5
Oct 25, 2025 $0.0366
+0.00%
$768,600 $5